{"v":2,"builtAt":1789967418440,"buildMs":3601,"pools":{"BTCLN.GDPKQ2TSNJOFSEE7XSUXPWRP27H6GFGLWD7JCHNEYYWQVGFA543EVBVT":{"price":0.0041544,"priceFrom":"trade","priceUsd":0.0008179966348015392,"tvl":242378.12311751154,"tvlXlm":1230977.771594,"mcap":517837.926716203,"supply":633056304.4942597,"holders":8875,"fresh":true,"trades24":329,"sampled":166,"c5m":null,"c1h":0.2001881286027869,"c24h":-1.4423989371797246,"c7d":-2.4055628641232825,"change":-1.4423989371797246,"vol":3984.0248967979232,"volXlm":20233.864452600003,"high24":0.0043478,"low24":0.0041143,"high7d":0.0045455,"high7dPct":-8.604113958860413,"spark":[[1789884000000,0.0042152,0.0042152,0.0042152,0.0042152,87.0131538],[1789887600000,0.0042152,0.0042413,0.0042152,0.0042152,24853.1705116],[1789891200000,0.0042406,0.0042471,0.0042111,0.0042111,100116.6165374],[1789894800000,0.0042223,0.0042481,0.0042217,0.0042224,53047.6399181],[1789898400000,0.0042471,0.0043478,0.0042471,0.0042471,174034.2939499],[1789902000000,0.0042295,0.0042295,0.0042295,0.0042295,360.6741614],[1789905600000,0.0042295,0.0042295,0.0042209,0.0042217,174837.1465003],[1789912800000,0.0042202,0.0042307,0.0042046,0.0042131,372949.5068728],[1789916400000,0.0041891,0.004206,0.0041828,0.0041828,469478.5857279],[1789920000000,0.0041672,0.0041808,0.0041444,0.0041808,676932.6743433],[1789923600000,0.0041673,0.0043478,0.004143,0.004143,392807.1299882],[1789927200000,0.0041642,0.0043478,0.0041637,0.0041881,80773.0410003],[1789930800000,0.0041667,0.0043478,0.0041577,0.0043478,288898.8275607],[1789934400000,0.0041589,0.0041839,0.0041587,0.0041596,30821.7466065],[1789938000000,0.0041846,0.0043478,0.0041846,0.0041846,50744.6737141],[1789941600000,0.0041575,0.0041617,0.0041286,0.004161,617586.3421252],[1789945200000,0.0041259,0.0043478,0.0041239,0.0041239,122436.0041704],[1789948800000,0.0041232,0.0041341,0.0041143,0.0041341,221513.973043],[1789952400000,0.0041384,0.0043478,0.0041384,0.0041384,372971.7843884],[1789956000000,0.0041597,0.0041597,0.0041355,0.0041584,49246.8741543],[1789959600000,0.0041355,0.0041563,0.0041219,0.0041348,294246.095472],[1789963200000,0.0041482,0.0043478,0.0041288,0.0041288,173372.7327051],[1789966800000,0.0041557,0.0041578,0.0041544,0.0041544,97658.7577371]],"res":[148429812.013169,615488.885797,30],"at":1789967415028},"yUSDC.GDGTVWSM4MGS4T7Z6W4RPWOCHE2I6RDFCIFZGS3DOA63LWQTRNZNTTFF":{"price":5.0730413,"priceFrom":"trade","priceUsd":0.9988760619124846,"tvl":6883.319490595077,"tvlXlm":34958.6554212,"mcap":3365051.41910907,"supply":3368837.7842054,"holders":34859,"fresh":true,"trades24":4673,"sampled":168,"c5m":0.014338623358085304,"c1h":0.47695565027252645,"c24h":-3.024064689246657,"c7d":-7.254101691895924,"change":-3.024064689246657,"vol":683.9210419972031,"volXlm":3473.463650082774,"high24":5.799908,"low24":4.7546641,"high7d":6.0833333,"high7dPct":-16.60753981702761,"spark":[[1789884000000,5.2312373,5.2312373,5.2182155,5.2185002,87.1439666],[1789887600000,5.2627866,5.2772727,5.2166029,5.2772727,13.5424584],[1789891200000,5.273899,5.5,5.2399742,5.2745649,10.9718399],[1789894800000,5.2429839,5.2716057,5.2180567,5.2400433,17.6807744],[1789898400000,5.285253,5.285253,5.2344739,5.2554401,34.2426306],[1789902000000,5.2567875,5.4090909,5.2477446,5.291085,9.8556417],[1789905600000,5.265758,5.5384615,5.2263058,5.2458115,20.9465601],[1789909200000,5.2634105,5.2634105,5.2307335,5.2634105,0.8489259],[1789912800000,5.2331734,5.3333333,5.1819688,5.2275751,32.3756648],[1789916400000,5.1702999,5.5833333,5.1389554,5.1872564,61.733357],[1789920000000,5.1093672,5.799908,4.7546641,5.1483717,77.9594326],[1789923600000,5.0938763,5.2,5.0509768,5.077673,48.4592629],[1789927200000,5.135377,5.135377,5.0815603,5.1037551,27.2272221],[1789930800000,5.0853676,5.113642,5.0834269,5.113642,13.0185626],[1789934400000,5.1224018,5.1224018,5.0830325,5.1141034,3.3764853],[1789938000000,5.1212852,5.2068966,5.0913782,5.15568,24.3004292],[1789941600000,5.0476414,5.1052136,5.0266945,5.1052136,41.6327869],[1789945200000,5.0583693,5.0583693,5.0218045,5.0558385,7.0084895],[1789948800000,5.067642,5.068592,4.9850347,5.068592,24.0920371],[1789952400000,5.0586294,5.1764706,4.9876766,5.1764706,34.0912082],[1789956000000,5.0999625,5.10236,5.0444264,5.10236,22.2827716],[1789959600000,5.08549,5.08549,5.0086705,5.07436,48.8336419],[1789963200000,5.0625832,5.07009,5.0365854,5.07009,9.2044737],[1789966800000,5.0730107,5.0983607,5.0367347,5.072957,2.0797576]],"res":[3455.4716608,17479.3277106,30],"at":1789967415017},"XRP.GBXRPL45NPHCVMFFAYZVUVFFVKSIZ362ZXFP7I2ETNQ3QKZMFLPRDTD5":{"price":7.16459,"priceFrom":"trade","priceUsd":1.4106996220230983,"tvl":131732.60106410054,"tvlXlm":669036.881788,"mcap":144760875.64512846,"supply":102616370.9022091,"holders":56968,"fresh":true,"trades24":7294,"sampled":168,"c5m":0.10958190155513733,"c1h":0.096746631848599,"c24h":-0.8951622452175255,"c7d":-4.604328838601961,"change":-0.8951622452175255,"vol":95681.00782867549,"volXlm":485939.8706693817,"high24":7.2708845,"low24":6.0240964,"high7d":7.629822,"high7dPct":-6.0975472298043165,"spark":[[1789884000000,7.229304,7.2475102,7.221735,7.221735,52.1328025],[1789887600000,7.2425505,7.2552727,7.2425505,7.2437197,367.9637724],[1789891200000,7.2561203,7.266431,7.2377855,7.2575551,181.2663182],[1789894800000,7.2441423,7.266431,7.2441423,7.2654646,36.0095408],[1789898400000,7.2688196,7.2708845,7.2594102,7.266431,29.5559157],[1789902000000,7.269011,7.2700916,7.244502,7.2688194,508.6982693],[1789905600000,7.2285212,7.2543456,7.2155279,7.2543456,189.1198828],[1789909200000,7.2285208,7.2480139,7.1447368,7.2285208,73.6800127],[1789912800000,7.2062086,7.2238973,7.1748238,7.2154675,1423.5828643],[1789916400000,7.1795128,7.1829807,7.1381474,7.1624017,1754.0252149],[1789920000000,7.1634262,7.1862752,7.1177244,7.1591716,1317.3078959],[1789923600000,7.132716,7.178905,7.1278654,7.1288768,399.3365927],[1789927200000,7.1856843,7.2109962,7.1851317,7.1851317,1086.1775213],[1789930800000,7.1890515,7.2032098,7.1737518,7.1896434,68.4412761],[1789934400000,7.1848968,7.1848968,7.1806441,7.1806441,154.304379],[1789938000000,7.1980174,7.2109962,7.1621482,7.1811612,319.7729473],[1789941600000,7.1229556,7.1747943,7.1229556,7.1456391,2301.8000661],[1789945200000,7.1492844,7.1564467,7.0999961,7.1000001,8425.1794468],[1789948800000,7.1564484,7.1607816,7.1,7.1432205,1734.2571243],[1789952400000,7.1496654,7.1679347,6.0240964,7.1501533,45097.2042772],[1789956000000,7.1541082,7.1711091,7.1392185,7.1577475,1570.4775389],[1789959600000,7.1392185,7.1704608,7.1276285,7.1392185,781.6143238],[1789963200000,7.1567475,7.1653594,7.1528773,7.1647187,33.3661477],[1789966800000,7.16459,7.1752515,7.1567475,7.16459,73.0848581]],"res":[46777.2841846,334518.440894,30],"at":1789967415021},"AQUA.GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA":{"price":0.0017809,"priceFrom":"trade","priceUsd":0.0003506571844112414,"tvl":195299.74059393952,"tvlXlm":991878.4598916,"mcap":35039071.38213589,"supply":99924008233.18936,"holders":191931,"fresh":true,"trades24":10373,"sampled":168,"c5m":0,"c1h":0.5533284399525669,"c24h":-3.3327905335721697,"c7d":-4.4530285959547165,"change":-3.3327905335721697,"vol":29495.11412425293,"volXlm":149798.2961109925,"high24":0.0018519,"low24":0.001756,"high7d":0.0019199,"high7dPct":-7.239960414604927,"spark":[[1789884000000,0.0018423,0.001845,0.0018254,0.0018424,257614.0279534],[1789887600000,0.0018437,0.001845,0.0018316,0.0018437,423123.1532792],[1789891200000,0.0018438,0.0018519,0.0018435,0.0018437,803338.1123297],[1789894800000,0.0018483,0.0018485,0.0018286,0.0018435,187453.9466691],[1789898400000,0.0018478,0.0018488,0.0018262,0.0018481,130884.0418924],[1789902000000,0.0018485,0.0018519,0.0018303,0.001848,5844656.3520992],[1789905600000,0.0018484,0.0018484,0.0018325,0.0018478,254070.6065996],[1789909200000,0.0018484,0.00185,0.0018352,0.0018474,95428.0098219],[1789912800000,0.0018309,0.00185,0.0018206,0.0018366,9247939.4753024],[1789916400000,0.0018195,0.0018475,0.0018094,0.0018194,32029651.9866419],[1789920000000,0.0017967,0.0018215,0.0017839,0.0018205,7717845.034611],[1789923600000,0.0017979,0.0018205,0.0017794,0.0017963,3492771.0023009],[1789927200000,0.0017982,0.0018171,0.0017901,0.0017982,2442272.7880164],[1789930800000,0.0018017,0.0018172,0.0017896,0.0017913,162155.8149507],[1789934400000,0.001801,0.0018172,0.0017795,0.0017902,147609.9029477],[1789938000000,0.001799,0.0018116,0.0017795,0.0018017,6109180.1224096],[1789941600000,0.0017953,0.0018083,0.0017731,0.0018021,1836086.5861795],[1789945200000,0.0017854,0.0017857,0.0017675,0.0017854,1557090.6505253],[1789948800000,0.0017742,0.0017857,0.001756,0.0017835,2753129.7817137],[1789952400000,0.0017741,0.0017907,0.0017566,0.0017741,6018529.4557837],[1789956000000,0.0017817,0.001789,0.0017787,0.001789,162001.8222669],[1789959600000,0.0017889,0.0017889,0.001762,0.0017759,716209.3611313],[1789963200000,0.0017808,0.0017825,0.0017696,0.0017791,69391.675109],[1789966800000,0.0017825,0.0017825,0.0017642,0.0017808,72629.0232032]],"res":[279182454.1016821,495939.2299458,30],"at":1789967415030},"yXLM.GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55":{"price":0.9699383,"priceFrom":"trade","priceUsd":0.19097974806593632,"tvl":828435.4672505112,"tvlXlm":4207416.2150808,"mcap":29377956.075046673,"supply":153827598.8556852,"holders":53901,"fresh":true,"trades24":16676,"sampled":168,"c5m":-0.00016495867423692816,"c1h":-0.0018969918966459012,"c24h":-0.9360099879195545,"c7d":-2.6265400918561133,"change":-0.9360099879195545,"vol":47229.277040876375,"volXlm":239865.66715671236,"high24":0.9829539,"low24":0.938042,"high7d":1,"high7dPct":-3.006169999999997,"spark":[[1789884000000,0.9791028,0.9829539,0.978,0.9791133,1829.0348484],[1789887600000,0.9780806,0.9829371,0.978001,0.9780806,265.8682216],[1789891200000,0.9829242,0.9829333,0.9780234,0.9828346,597.345787],[1789894800000,0.9787211,0.982681,0.978001,0.9825952,194.3923732],[1789898400000,0.9822654,0.9825057,0.978001,0.9801518,190.3055039],[1789902000000,0.9790026,0.9823352,0.978,0.9793894,1048.6661403],[1789905600000,0.9812262,0.9818018,0.978,0.9780104,1409.3845397],[1789909200000,0.978,0.9807032,0.9740235,0.9780004,1684.763237],[1789912800000,0.9807032,0.9808361,0.9759881,0.9759929,1140.0152336],[1789916400000,0.9753791,0.9806936,0.9750001,0.9790353,1698.8875161],[1789920000000,0.9648942,0.9804784,0.938042,0.9753894,126489.0495708],[1789923600000,0.9676834,0.9719675,0.9617958,0.9711993,7340.0321129],[1789927200000,0.9660051,0.9712041,0.9655401,0.9712041,7408.957303],[1789930800000,0.9709973,0.9709987,0.9659186,0.9709973,1955.6084193],[1789934400000,0.9709052,0.9709996,0.9611805,0.9709833,1439.7814382],[1789938000000,0.9709996,0.9734864,0.9708183,0.9709995,11967.321473],[1789941600000,0.9711561,0.9737857,0.94,0.9711625,69478.7462014],[1789945200000,0.9710108,0.9720805,0.9400589,0.9709875,610.1640782],[1789948800000,0.9709002,0.9709002,0.9657032,0.9708961,1666.2311069],[1789952400000,0.9697562,0.9715161,0.9642121,0.9697493,7058.359649],[1789956000000,0.9643632,0.9699931,0.9642121,0.9699832,211.2636658],[1789959600000,0.964361,0.9699749,0.9643587,0.9643633,142.280388],[1789963200000,0.9699441,0.9699595,0.9640719,0.9699441,515.2297712],[1789966800000,0.9699399,0.9699413,0.9428242,0.9699399,32.5341033]],"res":[2174909.6317339,2103708.1075404,30],"at":1789967415019},"SSLX.GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7JU47GWHBREH37UR":{"price":0.000678,"priceFrom":"trade","priceUsd":0.0001334974288454274,"tvl":20859.763854507888,"tvlXlm":105941.5152462,"mcap":1294444.1701792672,"supply":9696397761.173845,"holders":21650,"fresh":true,"trades24":3249,"sampled":168,"c5m":0,"c1h":-0.029489826010027257,"c24h":-1.1229400612512797,"c7d":-11.140235910878113,"change":-1.1229400612512797,"vol":2609.2014134201786,"volXlm":13251.480373807024,"high24":0.0006927,"low24":0.000611,"high7d":0.0008333,"high7dPct":-18.6367454698188,"spark":[[1789884000000,0.0006857,0.0006898,0.0006828,0.0006898,203401.6673558],[1789887600000,0.0006894,0.0006922,0.0006855,0.0006869,391236.2155154],[1789891200000,0.0006893,0.0006893,0.0006892,0.0006893,1366.1444772],[1789894800000,0.0006913,0.0006917,0.0006862,0.0006881,510695.4193169],[1789898400000,0.0006879,0.0006912,0.0006871,0.0006871,89597.6193007],[1789902000000,0.0006878,0.0006927,0.0006862,0.0006912,865637.7414157],[1789905600000,0.0006799,0.0006864,0.0006792,0.000682,1005759.5262386],[1789909200000,0.000682,0.0006821,0.000682,0.0006821,4211.5803072],[1789912800000,0.0006808,0.0006812,0.0006751,0.000678,335878.9648781],[1789916400000,0.0006792,0.0006794,0.0006734,0.000675,549971.7999847],[1789920000000,0.0006589,0.0006781,0.000611,0.0006583,8923224.2066799],[1789923600000,0.0006548,0.0006569,0.0006509,0.0006548,141862.4564405],[1789927200000,0.0006575,0.0006636,0.0006524,0.0006612,1583149.065262],[1789930800000,0.0006611,0.0006651,0.0006587,0.0006612,146587.0856571],[1789934400000,0.0006612,0.0006652,0.0006612,0.0006613,154052.2814292],[1789938000000,0.0006653,0.0006697,0.0006625,0.0006625,607666.8257618],[1789941600000,0.0006658,0.0006688,0.0006631,0.000666,192554.0835271],[1789945200000,0.000663,0.0006686,0.000663,0.000663,147917.4272482],[1789948800000,0.0006666,0.0006691,0.0006632,0.0006642,404810.1464263],[1789952400000,0.0006672,0.0006754,0.000667,0.0006703,306904.0636417],[1789956000000,0.0006757,0.0006758,0.0006666,0.0006719,760134.3569257],[1789959600000,0.0006709,0.0006801,0.0006602,0.000665,2563743.274974],[1789963200000,0.0006782,0.0006823,0.000678,0.0006823,12581.4882269],[1789966800000,0.000678,0.000678,0.000678,0.000678,3122.5759854]],"res":[77896072.8471355,52970.7576231,30],"at":1789967415446},"BTC.GDPJALI4AZKUU2W426U5WKMAT6CN3AJRPIIRYR2YM54TL2GDWO5O2MZM":{"price":412531.4774482,"priceFrom":"trade","priceUsd":81226.97869784679,"tvl":146498.20741385256,"tvlXlm":744027.697654,"mcap":6850620.172541576,"supply":84.3392218,"holders":19691,"fresh":true,"trades24":398,"sampled":165,"c5m":null,"c1h":0.3440307437170904,"c24h":-1.7804802631922114,"c7d":6.930367708248819,"change":-1.7804802631922114,"vol":4825.245335339387,"volXlm":24506.21233423224,"high24":429253.4444444,"low24":396145.0625,"high7d":450000,"high7dPct":-8.326338344844446,"spark":[[1789884000000,420009.6666667,420009.6666667,420009.6666667,420009.6666667,3e-7],[1789887600000,422782.3784109,422782.3784109,420009.3333333,420009.3333333,0.000347],[1789891200000,422997.4195102,423435.5513361,422997.4195102,423193.1651326,0.0007182],[1789898400000,423973.0084303,426649.2777778,423558.2162162,423558.2162162,0.001355],[1789902000000,417467.1351351,422292,417467.1351351,422292,0.0000069],[1789905600000,422068.0889597,422068.0889597,420657.3061161,420999.1435644,0.0018922],[1789909200000,423129.9480042,423468.0229885,420505.3333333,420505.3333333,0.0007127],[1789912800000,420712.5232965,421849.1435999,418521.7757365,421032.6905147,0.0045574],[1789916400000,419472.4565117,419472.4565117,416040.083,419234,0.0055821],[1789920000000,416666.6666667,416722.2650057,400000,416108.8834019,0.0101439],[1789923600000,412911.6815416,415816.7406807,400480,400480,0.0051993],[1789927200000,413640.9507676,429253.4444444,411125.4069767,416244.8448276,0.0005228],[1789930800000,413507.2,428819.4444444,398330.6666667,416016,0.0001413],[1789934400000,413587.9611745,415829,400000,413587.9611745,0.0002198],[1789938000000,422309.0277778,426215.2777778,396145.0625,416666.6666667,0.0039827],[1789941600000,412265.15,413929.8162393,406598.0909091,413929.8162393,0.0060905],[1789945200000,411045.1111111,411441.2402597,408875.6571622,411024.3789238,0.0014785],[1789948800000,408880.9933979,410507.3185305,407417.05683,408821.565,0.00183],[1789952400000,410004.340117,416666.6666667,400000,416666.6666667,0.0090665],[1789956000000,410831.01,416666.6666667,410829.8461538,411286.0114105,0.0009654],[1789959600000,410037.81,410684.4565081,408565.1333333,409921.9928,0.0025095],[1789963200000,411512.4931507,411967.5337001,411117.1082033,411819.8479698,0.0010698],[1789966800000,414597.5652174,415979.8888889,409532.4242424,412224.701107,0.0006632]],"res":[0.904367,372013.848827,30],"at":1789967416095},"yETH.GDYQNEF2UWTK4L6HITMT53MZ6F5QWO3Q4UVE6SCGC4OMEQIZQQDERQFD":{"price":13386.7220026,"priceFrom":"trade","priceUsd":2635.830336306211,"tvl":4288.71124460854,"tvlXlm":21781.2900892,"mcap":1417518.5195447684,"supply":537.7882256,"holders":4260,"fresh":true,"trades24":205,"sampled":151,"c5m":null,"c1h":null,"c24h":-1.0642297953791509,"c7d":-2.673176352645782,"change":-1.0642297953791509,"vol":502.83571432940727,"volXlm":2553.77663273262,"high24":13630.7657859,"low24":13000,"high7d":14171.4285714,"high7dPct":-5.537243933075682,"spark":[[1789884000000,13530.7199559,13600.2857143,13519.1183673,13533.8,0.0004531],[1789887600000,13518.6590909,13518.6590909,13518.6590909,13518.6590909,0.0000044],[1789891200000,13600.1428571,13604.4065545,13600.1428571,13604.4065545,0.0002265],[1789898400000,13622.8571429,13624.9721588,13612.2177955,13624.9721588,0.0004526],[1789902000000,13556.3404255,13630.7657859,13556.3404255,13630.7657859,0.0004513],[1789905600000,13553.3276451,13553.3276451,13549.962963,13549.962963,0.0002001],[1789909200000,13547.4001554,13547.4001554,13547.4001554,13547.4001554,0.0001287],[1789912800000,13544.8287671,13545.1458333,13514.4838165,13545.1458333,0.001669],[1789916400000,13475.1654836,13488.5517241,13453.3538946,13481.0213439,0.0011952],[1789920000000,13403.1553097,13435.1603881,13237.2510744,13389.6739371,0.0089],[1789923600000,13433.9252137,13500.01,13000,13432.0722222,0.0235468],[1789927200000,13429.1163636,13431.5681818,13405.1896759,13431.5681818,0.0008436],[1789930800000,13486.0719,13497.9507485,13292.4053724,13439.6048218,0.1368969],[1789934400000,13410.9936709,13486.0719,13368.6022364,13411.5157233,0.0013415],[1789938000000,13486.0719,13486.0719,13450.512945,13459.3942652,0.0008635],[1789941600000,13393.9030804,13393.9030804,13343.5841874,13391.6136364,0.0016],[1789945200000,13334.3744493,13340.2228398,13334.3744493,13340.2228398,0.0003568],[1789948800000,13363.5,13376.3219862,13306.6824628,13306.6824628,0.0035018],[1789952400000,13447.1861763,13456.1984,13331.4235294,13451.0769,0.0063583],[1789956000000,13405.6685714,13480.9294169,13405.6685714,13480.9294169,0.0004737],[1789959600000,13398.0489888,13398.0489888,13386.7220026,13386.7220026,0.0006036]],"res":[0.8111761,10890.6450446,30],"at":1789967416125},"USDC.GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN":{"price":5.0754001,"priceFrom":"trade","priceUsd":0.9993405069495948,"tvl":5251094.906183697,"tvlXlm":26668995.629233,"mcap":365813152.3098689,"supply":366054562.7500717,"holders":2398255,"fresh":true,"trades24":58613,"sampled":168,"c5m":0.2812771812461662,"c1h":0.3107153697046004,"c24h":-3.1020294143010823,"c7d":-7.22468087394809,"change":-3.1020294143010823,"vol":2191860.797263586,"volXlm":11131911.928172039,"high24":5.2976353,"low24":4.9375,"high7d":5.8104233,"high7dPct":-12.650080072479394,"spark":[[1789884000000,5.2378807,5.2617403,5.125,5.2292835,44465.6900795],[1789887600000,5.244077,5.2724205,4.9375,5.2422982,36027.5720195],[1789891200000,5.2714813,5.2933333,5.2427745,5.2677214,30230.2171432],[1789894800000,5.2609626,5.2770251,5.216895,5.2609667,39427.833455],[1789898400000,5.2779053,5.2971654,5.2509908,5.2523817,57434.2848477],[1789902000000,5.2803074,5.2976353,5.2446443,5.2936294,56203.9164368],[1789905600000,5.255978,5.2713476,5.2153537,5.2649341,62820.6151145],[1789909200000,5.2429887,5.2670733,5.2347415,5.2427935,19045.0443236],[1789912800000,5.2228239,5.2507835,5.1775106,5.2135469,212621.2989632],[1789916400000,5.1548578,5.2138983,5.1350256,5.1491795,158131.6845761],[1789920000000,5.1177672,5.1650717,5.0527303,5.1585796,155062.82234],[1789923600000,5.0602999,5.1337232,5.0505051,5.0550826,130446.0569066],[1789927200000,5.0859009,5.1474669,5.081497,5.1130652,118505.2504775],[1789930800000,5.1063028,5.1377721,5.0763715,5.123081,57739.5055165],[1789934400000,5.0904313,5.1245094,5.0805912,5.0875336,63213.218889],[1789938000000,5.1279467,5.1699105,5.1076543,5.1229522,132343.9414461],[1789941600000,5.0754671,5.1247539,5.0245701,5.1063395,118510.0048747],[1789945200000,5.0260147,5.0740273,5.0180632,5.0278237,124712.4286445],[1789948800000,5.009744,5.0722971,4.9813347,5.0656765,138064.818666],[1789952400000,5.0082607,5.107073,4.9849444,5.0119209,172134.3159148],[1789956000000,5.051199,5.1020408,5.037788,5.0982444,117687.855398],[1789959600000,5.0295056,5.062554,5.0037616,5.047833,78696.4113287],[1789963200000,5.0434595,5.0774308,5.0350439,5.0407492,41057.4330291],[1789966800000,5.0754001,5.0822147,5.0499567,5.0750009,6336.1334028]],"res":[2633992.415756,13334497.8146165,30],"at":1789967415025},"IDRT.GDPKQ2TSNJOFSEE7XSUXPWRP27H6GFGLWD7JCHNEYYWQVGFA543EVBVT":{"price":0.0002457,"priceFrom":"trade","priceUsd":0.000048378050541772146,"tvl":2611.3522556290677,"tvlXlm":13262.4039626,"mcap":82413.43820692746,"supply":1703529540.442465,"holders":8838,"fresh":true,"trades24":83,"sampled":143,"c5m":null,"c1h":null,"c24h":-2.189490445859861,"c7d":-3.7979639780735965,"change":-2.189490445859861,"vol":43.14679347502216,"volXlm":219.13175578787204,"high24":0.0002533,"low24":0.0002433,"high7d":0.0003446,"high7dPct":-28.69994196169471,"spark":[[1789884000000,0.0002512,0.0002512,0.0002512,0.0002512,34.5383554],[1789891200000,0.0002527,0.000253,0.0002527,0.0002528,22843.5125464],[1789898400000,0.0002532,0.0002532,0.0002532,0.0002532,6796.0912287],[1789902000000,0.0002533,0.0002533,0.0002533,0.0002533,3844.6993867],[1789912800000,0.0002516,0.0002518,0.0002506,0.0002518,87151.3453584],[1789916400000,0.0002499,0.0002501,0.0002486,0.0002501,92936.1291938],[1789920000000,0.0002464,0.0002484,0.0002457,0.0002461,161633.7385416],[1789923600000,0.0002472,0.0002475,0.0002471,0.0002471,35119.0757147],[1789927200000,0.0002479,0.0002479,0.0002479,0.0002479,24586.2999539],[1789930800000,0.0002466,0.0002466,0.0002466,0.0002466,2215.4005115],[1789934400000,0.0002465,0.0002465,0.0002465,0.0002465,5606.5641628],[1789938000000,0.0002485,0.0002487,0.0002482,0.0002484,47786.3548822],[1789941600000,0.0002447,0.0002488,0.0002447,0.0002472,160889.476254],[1789945200000,0.0002459,0.0002459,0.0002459,0.0002459,24.9656644],[1789948800000,0.0002447,0.0002459,0.0002433,0.0002459,66341.9740991],[1789952400000,0.0002447,0.0002464,0.0002447,0.0002447,102170.8523414],[1789956000000,0.0002466,0.0002466,0.0002466,0.0002466,4926.9179565],[1789959600000,0.0002442,0.000245,0.0002442,0.000245,55848.6293914],[1789963200000,0.0002456,0.0002456,0.0002456,0.0002456,2416.5929744],[1789966800000,0.0002457,0.0002457,0.0002457,0.0002457,2165.452413]],"res":[27070691.4173328,6631.2019813,30],"at":1789967416150},"ARST.GCSAZVWXZKWS4XS223M5F54H2B6XPIIXZZGP7KEAIU6YSL5HDRGCI3DG":{"price":0.0030824,"priceFrom":"trade","priceUsd":0.000606921054090185,"tvl":306.60997582180414,"tvlXlm":1557.1952614,"mcap":147554.63395112834,"supply":243119979.0429458,"holders":328637,"fresh":true,"trades24":89,"sampled":138,"c5m":null,"c1h":null,"c24h":-2.2515380224519665,"c7d":-5.37528779739064,"change":-2.2515380224519665,"vol":2.206768135637645,"volXlm":11.207622565485622,"high24":0.0031567,"low24":0.0030785,"high7d":0.0038285,"high7dPct":-19.48805015018937,"spark":[[1789891200000,0.0031534,0.003155,0.0031532,0.0031532,253.6172838],[1789894800000,0.003155,0.003155,0.003155,0.003155,1.0342673],[1789898400000,0.003155,0.003155,0.003155,0.003155,156.9055417],[1789902000000,0.003155,0.0031567,0.003155,0.0031567,14.7555677],[1789912800000,0.0031364,0.0031364,0.0031348,0.0031348,125.3462928],[1789916400000,0.0031262,0.0031333,0.0031262,0.0031333,359.8997917],[1789920000000,0.0031244,0.0031251,0.0030993,0.0031251,1094.8742708],[1789923600000,0.0030984,0.0030985,0.0030981,0.0030985,1.3215345],[1789927200000,0.0030985,0.0031172,0.0030953,0.0030985,28.7780604],[1789930800000,0.0031166,0.0031167,0.0030944,0.0031166,17.0415872],[1789938000000,0.0030971,0.0031198,0.0030964,0.0030976,492.8477743],[1789941600000,0.0030997,0.0031011,0.0030969,0.003101,228.58263],[1789945200000,0.0031095,0.0031095,0.0030918,0.0030918,190.4502298],[1789948800000,0.0030895,0.0030895,0.0030837,0.0030866,358.1080998],[1789952400000,0.003102,0.0031027,0.003102,0.0031027,257.2363211],[1789963200000,0.0031009,0.0031009,0.0031009,0.0031009,14.6497192],[1789966800000,0.0030825,0.0030825,0.0030785,0.0030824,0.4074918]],"res":[251826.5866876,778.5976307,30],"at":1789967416347},"ARS.GCYE7C77EB5AWAA25R5XMWNI2EDOKTTFTTPZKM2SR5DI4B4WFD52DARS":{"price":0.0031858,"priceFrom":"trade","priceUsd":0.0006272803964834258,"tvl":316.6828691196524,"tvlXlm":1608.3529632,"mcap":26364.43850520065,"supply":42029750.4162435,"holders":38279,"fresh":true,"trades24":268,"sampled":150,"c5m":null,"c1h":-0.0627391931739841,"c24h":-2.1289668520168354,"c7d":-7.162839491782259,"change":-2.1289668520168354,"vol":16.096408396945353,"volXlm":81.74962609778201,"high24":0.0035109,"low24":0.002898,"high7d":0.003891,"high7dPct":-18.123875610382935,"spark":[[1789884000000,0.0032551,0.0032551,0.0032545,0.0032545,26.2933803],[1789887600000,0.0032738,0.0032738,0.0032738,0.0032738,127.0278608],[1789891200000,0.0032807,0.0035109,0.0032756,0.0032756,2223.2247766],[1789894800000,0.0032645,0.0032646,0.0032645,0.0032646,12.0917247],[1789898400000,0.0032849,0.0032861,0.0032643,0.0032643,108.0601647],[1789902000000,0.0032675,0.0032898,0.0032675,0.0032878,509.9110738],[1789905600000,0.0032701,0.0032701,0.0032701,0.0032701,3.5298664],[1789912800000,0.0032686,0.0032686,0.0032666,0.003267,143.2025708],[1789916400000,0.0032648,0.0032648,0.0032544,0.0032603,455.8698702],[1789920000000,0.0032662,0.003278,0.0032117,0.0032538,2833.1832002],[1789923600000,0.0032266,0.0032266,0.0032074,0.0032074,37.3556202],[1789927200000,0.0032249,0.0032253,0.0031893,0.0032253,2032.6064768],[1789930800000,0.0032127,0.0032454,0.0031826,0.0032094,9098.2269796],[1789934400000,0.0032159,0.0032172,0.0032159,0.0032172,98.4324376],[1789938000000,0.0032406,0.0032651,0.0032198,0.0032234,4137.4288613],[1789941600000,0.0032198,0.0032258,0.0031969,0.0032167,1278.0766501],[1789945200000,0.0031933,0.0031933,0.0031933,0.0031933,129.3113439],[1789948800000,0.0031798,0.0031877,0.0031674,0.0031877,1072.7007388],[1789952400000,0.0031844,0.0031889,0.0031842,0.0031842,476.6348986],[1789956000000,0.0031877,0.0031878,0.0031868,0.0031877,48.0061513],[1789959600000,0.002898,0.0031878,0.002898,0.0031878,400.0233413],[1789966800000,0.0031682,0.0031858,0.0031671,0.0031858,92.4847827]],"res":[253181.6481718,804.1764816,30],"at":1789967416353},"SHX.GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH":{"price":0.017478,"priceFrom":"trade","priceUsd":0.0034413983205905316,"tvl":680479.4662018672,"tvlXlm":3455984.748733,"mcap":343237729.25061774,"supply":99737867365.41425,"holders":91679,"fresh":true,"trades24":5852,"sampled":168,"c5m":null,"c1h":0.06240303198585447,"c24h":-1.7322515897245527,"c7d":-10.689831374552886,"change":-1.7322515897245527,"vol":100899.70697800684,"volXlm":512444.3363646987,"high24":0.018018,"low24":0.017314,"high7d":0.0201,"high7dPct":-13.044776119402982,"spark":[[1789884000000,0.0177861,0.0178935,0.0177861,0.017847,106773.8939682],[1789887600000,0.017823,0.017931,0.0177975,0.017868,269505.5656007],[1789891200000,0.0179953,0.0179953,0.017843,0.017876,485052.7911805],[1789894800000,0.0178126,0.017931,0.0177391,0.017917,834119.5448157],[1789898400000,0.0178704,0.0179246,0.0178135,0.0178999,260763.6663415],[1789902000000,0.017852,0.0179451,0.0177985,0.01791,477003.5476413],[1789905600000,0.0177969,0.0179034,0.0176896,0.0179034,583437.1850581],[1789909200000,0.017797,0.018018,0.0177488,0.017783,535641.234521],[1789912800000,0.017756,0.0178638,0.0176529,0.017771,1474530.7314647],[1789916400000,0.0175309,0.017748,0.0175285,0.017712,1906335.4339063],[1789920000000,0.017531,0.018018,0.017314,0.0175917,4530671.9460479],[1789923600000,0.0175322,0.0175967,0.0173201,0.0174,2993168.9242416],[1789927200000,0.0175696,0.017604,0.0173961,0.0175366,885454.7714906],[1789930800000,0.0175133,0.0176023,0.017394,0.0175439,1341109.6543959],[1789934400000,0.0174956,0.0180178,0.01733,0.0173702,2810314.2824448],[1789938000000,0.0175124,0.017564,0.0174461,0.0174907,321540.7444466],[1789941600000,0.0174528,0.0175445,0.01733,0.0174706,2591132.6220022],[1789945200000,0.01733,0.0174272,0.01733,0.01733,544003.3432693],[1789948800000,0.0173727,0.017538,0.01733,0.01733,4489398.4915918],[1789952400000,0.0173894,0.0175377,0.01733,0.01733,924747.1857623],[1789956000000,0.017469,0.0175396,0.017422,0.0175391,264554.0249718],[1789959600000,0.0174074,0.0174758,0.017362,0.0174219,302252.7307423],[1789963200000,0.0174806,0.0174916,0.0173634,0.0174916,299649.0015076],[1789966800000,0.017478,0.0174797,0.0174774,0.017478,413.3656945]],"res":[99090079.3537333,1727992.3743665,30],"at":1789967415859},"ZARZ.GAROH4EV3WVVTRQKEY43GZK3XSRBEYETRVZ7SVG5LHWOAANSMCTJBB3U":{"price":0.3114753,"priceFrom":"trade","priceUsd":0.061329132299200825,"tvl":9104.716410840896,"tvlXlm":46240.5739192,"mcap":345712.9292097025,"supply":5637009.9534933,"holders":181441,"fresh":true,"trades24":182,"sampled":154,"c5m":null,"c1h":0.21411808765360213,"c24h":-2.869793727728838,"c7d":-7.863818136264101,"change":-2.869793727728838,"vol":277.0694854316064,"volXlm":1407.1665106010282,"high24":0.324257,"low24":0.3071559,"high7d":0.3543426,"high7dPct":-12.09769866789937,"spark":[[1789884000000,0.3206781,0.3206805,0.3206778,0.3206796,0.381753],[1789887600000,0.3226509,0.3226509,0.3206716,0.3206716,11.4106163],[1789891200000,0.3228667,0.3234328,0.3215401,0.3227796,88.2666213],[1789894800000,0.3209079,0.3213105,0.3209079,0.3213105,91.76134],[1789898400000,0.3220314,0.32407,0.3220314,0.32407,167.4765816],[1789902000000,0.3241636,0.324257,0.3241636,0.324257,21.0053739],[1789905600000,0.3217188,0.3221313,0.321346,0.3221313,145.3083641],[1789912800000,0.3203853,0.3214589,0.3191871,0.3208954,356.7306675],[1789916400000,0.3186404,0.3195375,0.3161051,0.3191075,458.8314225],[1789920000000,0.3156056,0.3177179,0.3113711,0.3177179,555.1866381],[1789923600000,0.3128613,0.3146244,0.3110298,0.3132707,258.889502],[1789927200000,0.3132343,0.3149671,0.3131526,0.3131526,76.3497147],[1789930800000,0.3151201,0.3154297,0.3134796,0.315069,93.8946102],[1789938000000,0.316847,0.3170265,0.3147834,0.3147834,213.5146313],[1789941600000,0.3126864,0.3150513,0.3099034,0.3124888,649.3170125],[1789945200000,0.3112487,0.3112487,0.3095291,0.3095291,35.1284803],[1789948800000,0.3090609,0.3112485,0.3071559,0.3071559,296.390939],[1789952400000,0.3128012,0.3130429,0.308813,0.308813,518.4917554],[1789956000000,0.31127,0.3131666,0.3108748,0.3131666,67.0034522],[1789959600000,0.3103519,0.3107103,0.309008,0.3107103,252.2609603],[1789963200000,0.311407,0.3114461,0.3106356,0.3114461,100.9262727],[1789966800000,0.3114753,0.3115115,0.3114753,0.3115115,8.665354]],"res":[74436.9821973,23120.2869596,30],"at":1789967416300},"ETH.GBFXOHVAS43OIWNIO7XLRJAHT3BICFEIKOJLZVXNT572MISM4CMGSOCC":{"price":13481.164486,"priceFrom":"trade","priceUsd":2654.4259538691563,"tvl":81024.88851088246,"tvlXlm":411505.1120122,"mcap":2939957.752932081,"supply":1107.5681914,"holders":16100,"fresh":true,"trades24":36566,"sampled":165,"c5m":null,"c1h":0.02347889894642877,"c24h":-0.745343341382966,"c7d":-1.8075042897648521,"change":-0.745343341382966,"vol":7214.796318679887,"volXlm":36642.14319609731,"high24":14700,"low24":13171.0521876,"high7d":14700,"high7dPct":-8.291398054421771,"spark":[[1789884000000,13582.4,13640.2631579,13503.4660147,13584.4285714,0.0467445],[1789887600000,13585.7583774,13626.2857143,13506.3922648,13595.0303381,0.026077],[1789891200000,13651.7648607,13670.0705507,13600.0626906,13670.0705507,0.0321639],[1789894800000,13640.2912903,13681.8719044,13524.6940519,13538.3311688,0.0470271],[1789898400000,13671.8723404,13671.8723404,13592.0861795,13667.4767757,0.0687859],[1789902000000,13569.8928205,13681.8351428,13556.0052179,13556.0052179,0.0425189],[1789905600000,13616.4680851,13657.9214286,13486.06,13522.12642,0.0230446],[1789909200000,13594.8709677,13630.0214286,13590.8571429,13603.1056338,0.0043362],[1789912800000,13603.1056338,13603.1056338,13429.9235957,13510.3092987,0.0974044],[1789916400000,13554.72,13554.88,13400.1215974,13433.4115267,0.0467899],[1789920000000,13426.027972,13467,13223.9446711,13394.8428571,0.2691425],[1789923600000,13338.96,13442.92,13270.7856446,13339.32,0.0952408],[1789927200000,13463.12,13469.44,13359.1176471,13443.72,0.0151153],[1789930800000,13486.28,13496.9459459,13469.44,13486.28,0.0102414],[1789934400000,13390.7657374,13474.7669874,13390.7657374,13474.7669874,0.0375524],[1789938000000,13486.5619048,13506.8239437,13477.5114088,13486.5441176,0.0065529],[1789941600000,13486.6,13486.6,13280.5322204,13486.6,0.0841115],[1789945200000,13349.52,13396.64,13342.28,13342.48,0.0311815],[1789948800000,13397.0027884,13473.68,13171.0521876,13397.04,1.599891],[1789952400000,13439.76,13508.1301908,13377.5357226,13440.12,0.0828098],[1789956000000,13480.7286437,13516.349481,13410.7739726,13501.24,0.0133919],[1789959600000,13466.68,14700,13367.5853576,13467.2,0.0449724],[1789963200000,13474.7142857,13839.4285714,13474.7142857,13476.44,0.0036358],[1789966800000,13481.164486,13481.164486,13481.164486,13481.164486,0.0000535]],"res":[15.3080964,205752.5560061,30],"at":1789967416265},"yBTC.GBUVRNH4RW4VLHP4C5MOF46RRIRZLAVHYGX45MVSTKA2F6TMR7E7L6NW":{"price":409759,"priceFrom":"trade","priceUsd":80681.08104170131,"tvl":12712.691339708723,"tvlXlm":64564.5747852,"mcap":2489633.707859425,"supply":30.8577138,"holders":4654,"fresh":true,"trades24":163,"sampled":155,"c5m":null,"c1h":null,"c24h":-2.4016177514398276,"c7d":-2.7875476960314156,"change":-2.4016177514398276,"vol":644.9812891299873,"volXlm":3275.6983996782783,"high24":423820.8229627,"low24":406475.8034764,"high7d":526315.7894737,"high7dPct":-22.145790000002332,"spark":[[1789884000000,419842,419844.6666667,419815.651,419844.6666667,0.0000053],[1789887600000,419833.6666667,419838.6666667,419830.3333333,419838.6666667,0.0000012],[1789894800000,419814.4444444,419824.1111111,419804.6666667,419824.1111111,0.0000027],[1789898400000,422499.8333333,423820.8229627,422417.5789474,423820.8229627,0.0002585],[1789902000000,422369.744,422405.3333333,422359.414,422405.3333333,0.0000164],[1789905600000,422137.0993521,422372.996,420917.2222222,421858.8,0.0002461],[1789909200000,420910.25,420910.25,420910.25,420910.25,4e-7],[1789912800000,419677.6030769,421777.403,418918.1498371,421777.403,0.0001998],[1789916400000,417875.3974359,421777.403,416996.0797872,417498,0.0002111],[1789920000000,415200.7803993,415993.6393617,406475.8034764,415993.6393617,0.004663],[1789923600000,413161.3192698,415758.4118362,411740,411740,0.0005857],[1789927200000,412974.0943396,413243.5851528,412974.0943396,413243.5851528,0.0000511],[1789930800000,412983.614,412983.614,412983.614,412983.614,0.0000026],[1789938000000,416447.0216131,416447.0216131,414654.962963,414936.3421053,0.0002195],[1789941600000,414078.2497653,414078.2497653,410112.8490566,413281.9732143,0.0004558],[1789945200000,409360.5845361,409360.5845361,409360.5845361,409360.5845361,0.000097],[1789948800000,408786.8432836,408786.8432836,408076.5388889,408443.7013233,0.0000843],[1789952400000,410050.6756757,413638.9044159,407692.9769094,407692.9769094,0.000508],[1789956000000,411377.862069,411671.1081081,411356,411465.8992806,0.000032],[1789959600000,410859.0347003,410859.0347003,409263.2031414,410325.3857143,0.0002485]],"res":[0.0787379,32282.2873926,30],"at":1789967416371},"USD.GDUKMGUGDZQK6YHYA5Z6AY2G4XDSZPSZ3SW5UN3ARVMO6QSRDWP5YLEX":{"price":1.2149331,"priceFrom":"trade","priceUsd":0.23921894552980022,"tvl":47.95699598887482,"tvlXlm":243.5615694,"mcap":461639.7584646863,"supply":1929779.2549093,"holders":38349,"fresh":true,"trades24":14,"sampled":85,"c5m":null,"c1h":null,"c24h":-0.8339143507185789,"c7d":-25.487554417779513,"change":-0.8339143507185789,"vol":0.06711936410453598,"volXlm":0.34088243688623004,"high24":1.2263272,"low24":1.2149331,"high7d":1.6598269,"high7dPct":-26.80362632995043,"spark":[[1789898400000,1.2251498,1.2263272,1.2251498,1.2263272,0.0956026],[1789916400000,1.219073,1.219073,1.2187101,1.2187101,0.0291754],[1789920000000,1.2174841,1.218108,1.2174841,1.218108,0.0503709],[1789923600000,1.216862,1.2171761,1.216862,1.2171761,0.02578],[1789927200000,1.2165369,1.2165369,1.2165369,1.2165369,0.0185682],[1789941600000,1.2158564,1.2161843,1.2158564,1.2161843,0.0274813],[1789948800000,1.2150497,1.2153729,1.2150497,1.2153729,0.0264889],[1789952400000,1.2149331,1.2149331,1.2149331,1.2149331,0.0058809]],"res":[99.9416967,121.7807847,30],"at":1789967416600},"MTL.GACKTN5DAZGWXRWB2WLM6OPBDHAMT6SJNGLJZPQMEZBUR4JUGBX2UK7V":{"price":41.6241611,"priceFrom":"trade","priceUsd":8.195749977430468,"tvl":97572.18279472142,"tvlXlm":495544.6745826,"mcap":3025455.287502912,"supply":369149.2902827,"holders":4315,"fresh":true,"trades24":97,"sampled":135,"c5m":null,"c1h":null,"c24h":-2.8383927283063,"c7d":-7.6663324390425664,"change":-2.8383927283063,"vol":838.8527563236586,"volXlm":4260.3230167524025,"high24":42.9076028,"low24":41.3764331,"high7d":47.3040238,"high7dPct":-12.007144939750349,"spark":[[1789884000000,42.8401323,42.8401323,42.8401323,42.8401323,0.0000907],[1789891200000,42.7993174,42.8358077,42.7993174,42.8358077,4.7256973],[1789898400000,42.8765371,42.8889503,42.8661194,42.8713636,2.2755031],[1789902000000,42.6525517,42.9076028,42.6525517,42.9076028,0.8510738],[1789905600000,42.6525223,42.6525223,42.6524805,42.6524805,0.0017534],[1789912800000,42.6525191,42.6525191,42.6525191,42.6525191,0.0014231],[1789916400000,42.652285,42.652285,42.6377128,42.6502534,1.0939633],[1789920000000,42.1400284,42.6366272,41.8993808,42.6366272,56.2176284],[1789923600000,42.0882341,42.0882341,42.0882341,42.0882341,0.0024163],[1789927200000,42.0906112,42.0950081,42.0906112,42.0950081,0.5971151],[1789930800000,42.1089965,42.1089965,42.1089965,42.1089965,0.0001734],[1789938000000,42.0956145,42.0956145,42.0956145,42.0956145,0.0870391],[1789941600000,41.7545497,41.8114077,41.7049333,41.8114077,10.1382651],[1789945200000,41.6969071,41.701615,41.6969071,41.701615,0.3509472],[1789948800000,41.6481232,41.6852097,41.3764331,41.5668052,23.7647416],[1789952400000,41.619438,41.6364706,41.619438,41.6364706,0.5840318],[1789956000000,41.6236191,41.6244308,41.6236191,41.6237152,0.0123308],[1789963200000,41.6241611,41.6241611,41.6241611,41.6241611,0.0000447]],"res":[5970.5878226,247772.3372913,30],"at":1789967416573},"XCHF.GDPKQ2TSNJOFSEE7XSUXPWRP27H6GFGLWD7JCHNEYYWQVGFA543EVBVT":{"price":4.5885798,"priceFrom":"trade","priceUsd":0.9034861435871172,"tvl":7273.924944713261,"tvlXlm":36942.442676,"mcap":16128.193962331137,"supply":17851.0695231,"holders":5335,"fresh":true,"trades24":117,"sampled":132,"c5m":null,"c1h":null,"c24h":-0.2738666501897451,"c7d":-1.3850193930825785,"change":-0.2738666501897451,"vol":20.09532397113144,"volXlm":102.0591165707218,"high24":4.6320877,"low24":3.3334247,"high7d":4.7080378,"high7dPct":-2.5373203248283147,"spark":[[1789884000000,4.6011809,4.6011809,4.6011809,4.6011809,0.0001863],[1789887600000,4.6297069,4.6298216,4.6295844,4.6295844,0.1160189],[1789891200000,4.6300107,4.6305723,4.6298597,4.6298597,0.4373399],[1789898400000,4.6309575,4.6313705,4.6308749,4.6308749,0.3766398],[1789902000000,4.6318485,4.6320877,4.6317388,4.6317388,0.2077935],[1789912800000,4.6040747,4.6044123,4.6040747,4.6044123,0.0119657],[1789916400000,4.6041639,4.6041639,4.6031447,4.603905,0.5765808],[1789920000000,4.6028787,4.6029971,4.5740383,4.6029971,12.7803997],[1789938000000,4.6015764,4.6015764,4.6015764,4.6015764,0.0128396],[1789941600000,4.5739061,4.5739061,4.5725827,4.5732117,0.6371984],[1789945200000,4.5717,4.5721706,4.5706088,4.5721706,1.1011091],[1789948800000,4.5699716,4.5699716,4.5623902,4.569113,3.4375425],[1789952400000,4.5622544,4.5622544,4.5622544,4.5622544,0.0542564],[1789956000000,4.5899061,4.5911955,3.3334247,3.3334247,2.3332625],[1789959600000,4.5885798,4.5885798,4.5610423,4.5610423,0.7701198]],"res":[4037.7122795,18471.221338,30],"at":1789967416563},"CLPX.GDYSPBVZHPQTYMGSYNOHRZQNLB3ZWFVQ2F7EP7YBOLRGD42XIC3QUX5G":{"price":0.0120964,"priceFrom":"trade","priceUsd":0.0023817674016015163,"tvl":36.18825082827968,"tvlXlm":183.7910608,"mcap":34430.62645899173,"supply":14455914.7277943,"holders":5790,"fresh":true,"trades24":21,"sampled":109,"c5m":null,"c1h":null,"c24h":-0.5941472794957482,"c7d":-9.969559166114665,"change":-0.5941472794957482,"vol":0.18681401222033098,"volXlm":0.9487815711569998,"high24":0.0122596,"low24":0.0120253,"high7d":0.0189989,"high7dPct":-36.33105074504313,"spark":[[1789884000000,0.0121687,0.0121687,0.0121608,0.0121608,4.9788111],[1789887600000,0.0122283,0.0122283,0.0122283,0.0122283,0.5053036],[1789891200000,0.0122362,0.0122362,0.0122362,0.0122362,4.378319],[1789898400000,0.0122492,0.0122492,0.0122492,0.0122492,3.656134],[1789909200000,0.0122596,0.0122596,0.0122596,0.0122596,2.7590284],[1789916400000,0.0121835,0.0121835,0.012169,0.012169,9.0145998],[1789920000000,0.0121399,0.0121547,0.0120729,0.0121547,30.9757014],[1789927200000,0.012139,0.012139,0.012139,0.012139,2.1111478],[1789941600000,0.012062,0.012062,0.012062,0.012062,4.7952817],[1789945200000,0.0120493,0.0120493,0.0120493,0.0120493,3.2697262],[1789948800000,0.0120349,0.0120408,0.0120253,0.0120253,8.153152],[1789956000000,0.0120964,0.0120964,0.0120964,0.0120964,3.5352674]],"res":[7616.2294732,91.8955304,30],"at":1789967416608},"PEN.GA4TDPNUCZPTOHB3TKUYMDCRVATXKEADH7ZEYEBWJKQKE2UBFCYNBPEN":{"price":2.6702854,"priceFrom":"trade","priceUsd":0.525776158087734,"tvl":22.407459749688382,"tvlXlm":113.801875,"mcap":25401.199446585928,"supply":48311.8130327,"holders":41399,"fresh":true,"trades24":28,"sampled":81,"c5m":null,"c1h":null,"c24h":-1.78702759276235,"c7d":-5.736736228814836,"change":-1.78702759276235,"vol":0.4964060390861806,"volXlm":2.52112192280592,"high24":2.7468502,"low24":2.6561318,"high7d":3.2250349,"high7dPct":-17.201348735791967,"spark":[[1789887600000,2.7188724,2.7188724,2.7188724,2.7188724,0.0148879],[1789898400000,2.7219078,2.7252715,2.7219078,2.7252715,0.0260701],[1789912800000,2.7081798,2.7081798,2.7081798,2.7081798,0.0234946],[1789916400000,2.7021481,2.7021481,2.696838,2.696838,0.0416482],[1789920000000,2.6964375,2.7468502,2.6709695,2.7056033,0.6078855],[1789927200000,2.6851923,2.6851923,2.6851923,2.6851923,0.01716],[1789934400000,2.6886391,2.6886391,2.6886391,2.6886391,0.0100899],[1789938000000,2.6934322,2.6934322,2.6934322,2.6934322,0.0277309],[1789941600000,2.6776983,2.6776983,2.6776983,2.6776983,0.0246927],[1789945200000,2.6709034,2.6709034,2.6709034,2.6709034,0.0293622],[1789948800000,2.6635177,2.6635177,2.6561318,2.6561318,0.059241],[1789952400000,2.6768315,2.6768315,2.6702854,2.6702854,0.0521143]],"res":[21.2833378,56.9009375,30],"at":1789967416624},"USDZ.GAKTLPC4ZV37SSCITQ5IS5AQ4WPF4CF4VZJQPPAROSGXMYOATF5U6XPR":{"price":5.0693638,"priceFrom":"trade","priceUsd":0.9981519663452588,"tvl":10121.843859083816,"tvlXlm":51406.3094384,"mcap":309426.83569379424,"supply":309999.7256197,"holders":181062,"fresh":true,"trades24":367,"sampled":161,"c5m":null,"c1h":0.455071022820991,"c24h":-3.661092758283726,"c7d":-7.707385865041445,"change":-3.661092758283726,"vol":383.5448527120763,"volXlm":1947.928228939031,"high24":5.2891516,"low24":4.9921564,"high7d":5.8229128,"high7dPct":-12.941100543356935,"spark":[[1789887600000,5.2620109,5.2638029,5.258975,5.2606998,2.9780251],[1789891200000,5.2646335,5.2795145,5.2646335,5.2765704,7.6469014],[1789894800000,5.2478088,5.248843,5.2285696,5.248843,9.919574],[1789898400000,5.2598707,5.285921,5.2520148,5.2642883,12.8410376],[1789902000000,5.2547979,5.2891516,5.2540423,5.2891516,5.5270635],[1789905600000,5.2337819,5.2533172,5.2337819,5.2533172,10.2352075],[1789912800000,5.2307286,5.2414016,5.1892492,5.2284326,38.6383351],[1789916400000,5.1900799,5.206606,5.1447989,5.1956983,30.5954201],[1789920000000,5.1438416,5.1468311,5.0652037,5.1256961,40.2697903],[1789923600000,5.120158,5.1245101,5.0576693,5.061898,22.1497545],[1789927200000,5.1239047,5.1300894,5.0907015,5.1300894,12.1951607],[1789930800000,5.1285029,5.1294617,5.090404,5.1251539,8.1248656],[1789934400000,5.0894094,5.0894094,5.0894094,5.0894094,0.3878574],[1789938000000,5.124722,5.1558562,5.1182892,5.1231508,22.0052694],[1789941600000,5.0755298,5.1133195,5.0374379,5.0752581,47.1335319],[1789945200000,5.0339829,5.0648679,5.0308112,5.0308112,6.3600387],[1789948800000,5.0098664,5.0658614,4.9921564,5.0658614,23.852688],[1789952400000,5.0390844,5.0926786,5.0201119,5.0410145,38.0985724],[1789956000000,5.053879,5.0823347,5.0512906,5.0512906,8.3461605],[1789959600000,5.0246989,5.0524112,5.0163824,5.0511371,19.1451309],[1789963200000,5.0667938,5.068626,5.045196,5.068626,12.0595369],[1789966800000,5.0700722,5.0711477,5.0691132,5.0693638,1.3272664]],"res":[5083.2300221,25703.1547192,30],"at":1789967416479},"EURC.GAQRF3UGHBT6JYQZ7YSUYCIYWAF4T2SAA5237Q5LIQYJOHHFAWDXZ7NM":{"price":3.1098676,"priceFrom":"trade","priceUsd":0.6123293932886432,"tvl":759.6866841335648,"tvlXlm":3858.2583672,"mcap":80031.51531827744,"supply":130700.1038909,"holders":12804,"fresh":true,"trades24":99,"sampled":152,"c5m":null,"c1h":null,"c24h":-2.475854612089676,"c7d":-9.101677054848457,"change":-2.475854612089676,"vol":7.880102652999964,"volXlm":40.02106740887224,"high24":3.1985938,"low24":3.1035141,"high7d":3.5217009,"high7dPct":-11.694158921900497,"spark":[[1789887600000,3.1888181,3.1902781,3.1883604,3.1883604,0.2143248],[1789891200000,3.1909187,3.1929598,3.1906169,3.1906169,0.3129763],[1789894800000,3.1941257,3.1941257,3.1941257,3.1941257,0.0828288],[1789898400000,3.1948838,3.1965936,3.1948838,3.1955453,0.2123296],[1789902000000,3.197786,3.1985938,3.1970445,3.1970445,0.2048572],[1789905600000,3.1789191,3.1794618,3.1789191,3.1794618,0.1045558],[1789912800000,3.1783657,3.1783657,3.1697574,3.1776882,0.8624428],[1789916400000,3.1684848,3.1693402,3.1536622,3.1693402,1.6430209],[1789920000000,3.1407492,3.1527895,3.1262754,3.1395797,2.6969826],[1789923600000,3.14164,3.14164,3.1236359,3.1247787,0.2819315],[1789927200000,3.1435099,3.1435099,3.1422693,3.1422693,0.24313],[1789938000000,3.1483928,3.1520843,3.1455464,3.1506079,0.8453745],[1789941600000,3.1196651,3.1334547,3.1185654,3.1334547,1.6075929],[1789945200000,3.1135106,3.1176617,3.1135106,3.1158733,0.4763467],[1789948800000,3.1111111,3.1123161,3.1035141,3.1123161,1.1384934],[1789952400000,3.124054,3.131402,3.1211507,3.1230371,1.267999],[1789956000000,3.1140959,3.1140959,3.1140959,3.1140959,0.0312211],[1789959600000,3.1120278,3.1137318,3.1098676,3.1133109,0.5020046]],"res":[618.6572057,1929.1291836,30],"at":1789967416778},"EURMTL.GACKTN5DAZGWXRWB2WLM6OPBDHAMT6SJNGLJZPQMEZBUR4JUGBX2UK7V":{"price":5.9224054,"priceFrom":"trade","priceUsd":1.1661148871390488,"tvl":57493.65270080755,"tvlXlm":291995.8599074,"mcap":3864204.644985348,"supply":3313742.6574373,"holders":4676,"fresh":true,"trades24":162,"sampled":149,"c5m":null,"c1h":null,"c24h":-3.008332442011128,"c7d":-7.0304617183550535,"change":-3.008332442011128,"vol":790.3578760395756,"volXlm":4014.029667757056,"high24":6.13031,"low24":5.8686539,"high7d":6.864994,"high7dPct":-13.730363056398891,"spark":[[1789891200000,6.1060971,6.1134269,6.1060971,6.1061613,15.662098],[1789898400000,6.1174702,6.1283064,6.1141855,6.1149459,30.4997183],[1789902000000,6.13031,6.13031,6.13031,6.13031,3.9639105],[1789905600000,6.0945188,6.0945188,6.0942211,6.0942211,0.6881673],[1789912800000,6.0934695,6.0942121,6.0785004,6.0938381,40.0303779],[1789916400000,6.0742005,6.0864613,6.0456375,6.0700489,70.3168857],[1789920000000,5.992888,6.0399781,5.9473282,6.0343387,193.5103131],[1789923600000,5.9744958,5.9802498,5.9427994,5.9427994,30.8977998],[1789927200000,5.9817189,5.9817871,5.9814757,5.9814757,1.2110939],[1789930800000,5.9818423,5.9818423,5.9818423,5.9818423,0.0340076],[1789938000000,5.9948851,5.9948851,5.9818721,5.9843902,32.2328119],[1789941600000,5.961635,5.961635,5.9051221,5.961593,126.0326714],[1789948800000,5.8911675,5.8966976,5.8686539,5.8966976,76.6726963],[1789952400000,5.8999908,5.9221374,5.8999784,5.8999784,46.3219393],[1789956000000,5.92224,5.92224,5.92224,5.92224,0.4419429],[1789959600000,5.8867657,5.8868445,5.8867657,5.8868077,0.2548442],[1789963200000,5.9222464,5.9222464,5.9222464,5.9222464,0.0049271],[1789966800000,5.9224162,5.9229597,5.9222776,5.9224054,0.007939]],"res":[24726.7059406,145997.9299537,30],"at":1789967416767},"USDM.GDHDC4GBNPMENZAOBB4NCQ25TGZPDRK6ZGWUGSI22TVFATOLRPSUUSDM":{"price":4.9292906,"priceFrom":"trade","priceUsd":0.9705717125839737,"tvl":61055.745805182945,"tvlXlm":310086.8384802,"mcap":252360.53799596042,"supply":260012.2533183,"holders":2569,"fresh":true,"trades24":1549,"sampled":157,"c5m":null,"c1h":null,"c24h":-2.6762762106765274,"c7d":-6.387615528704843,"change":-2.6762762106765274,"vol":1673.7091662261053,"volXlm":8500.349591116248,"high24":5.1213699,"low24":4.8674572,"high7d":5.5994065,"high7dPct":-11.967623711548715,"spark":[[1789884000000,5.0648397,5.0648397,5.0648397,5.0648397,1.5341423],[1789891200000,5.0956246,5.1075238,5.095118,5.095118,40.154115],[1789894800000,5.0676397,5.0743772,5.0676397,5.0743772,41.2470757],[1789898400000,5.1050113,5.1213699,5.0981942,5.0981942,90.802545],[1789902000000,5.09407,5.09407,5.0933437,5.0940012,2.3997026],[1789905600000,5.093141,5.103167,5.0759523,5.0895901,63.2454398],[1789912800000,5.0633479,5.0790413,5.0467671,5.0790413,104.6279908],[1789916400000,5.0329631,5.0519439,5.0062055,5.0375954,152.7197945],[1789920000000,4.9654111,5.0096704,4.9213948,4.9535631,263.0519843],[1789923600000,4.9705965,4.9802953,4.9497842,4.9802953,111.1977639],[1789927200000,4.9856274,4.9856274,4.9504867,4.9512043,47.9486073],[1789930800000,4.9568775,4.9867622,4.9484276,4.9834959,52.8242552],[1789934400000,4.9765823,4.9765823,4.9765823,4.9765823,0.0041379],[1789938000000,4.9797622,4.9896235,4.9467071,4.966064,73.0583295],[1789941600000,4.9529875,4.9616103,4.8925416,4.9561124,234.5403304],[1789945200000,4.8886114,4.9241706,4.8861114,4.9144582,25.9316742],[1789948800000,4.8987,4.9239905,4.8688307,4.9239905,91.8814359],[1789952400000,4.89882,4.9442915,4.8674572,4.8988204,176.6091198],[1789956000000,4.9179389,4.9475858,4.9093019,4.9475858,29.599778],[1789959600000,4.893261,4.9195685,4.8900641,4.8900641,61.9818881],[1789963200000,4.9196024,4.9292906,4.9195871,4.9195871,41.3795727]],"res":[31527.4904839,155043.4192401,30],"at":1789967416780},"USTRY.GCRYUGD5NVARGXT56XEZI5CIFCQETYHAPQQTHO2O3IQZTHDH4LATMYWC":{"price":5.451401,"priceFrom":"trade","priceUsd":1.073374656497628,"tvl":119.8506917106268,"tvlXlm":608.6916406,"mcap":12358778.359254943,"supply":11513946.4905768,"holders":884,"fresh":true,"trades24":141,"sampled":161,"c5m":null,"c1h":null,"c24h":-2.961629603500947,"c7d":-6.727605167625763,"change":-2.961629603500947,"vol":4.2999415130035334,"volXlm":21.83832580919594,"high24":5.6794086,"low24":5.3713218,"high7d":6.2191243,"high7dPct":-12.344556290666198,"spark":[[1789887600000,5.6177788,5.6579647,5.6158727,5.6158727,0.0728571],[1789891200000,5.6674494,5.6748099,5.6619314,5.6619314,0.0906862],[1789894800000,5.6415397,5.6560205,5.6192893,5.6434124,0.1151746],[1789898400000,5.6390076,5.6794086,5.6325224,5.6737584,0.2145131],[1789902000000,5.6479038,5.6479038,5.6460084,5.6467318,0.0107948],[1789905600000,5.6455487,5.6623043,5.6280328,5.640334,0.0947798],[1789909200000,5.6280411,5.6280411,5.6280411,5.6280411,0.0011098],[1789912800000,5.6275307,5.6275307,5.5862159,5.6218603,0.3507729],[1789916400000,5.5790107,5.5888787,5.5386492,5.5888787,0.325722],[1789920000000,5.5348681,5.5348681,5.4377101,5.5193682,0.5347956],[1789923600000,5.463489,5.4990814,5.463489,5.4701265,0.1688546],[1789927200000,5.4739758,5.509634,5.4739758,5.509634,0.1445421],[1789930800000,5.4796185,5.5104152,5.4727213,5.5104152,0.088095],[1789934400000,5.5020776,5.5020776,5.5020776,5.5020776,0.0099877],[1789938000000,5.5044609,5.5371931,5.498524,5.4994914,0.2664681],[1789941600000,5.4368251,5.4948702,5.4290701,5.4290701,0.3613515],[1789945200000,5.4250039,5.4250039,5.4193747,5.4193747,0.058247],[1789948800000,5.3955382,5.4119954,5.3713218,5.4119954,0.2437108],[1789952400000,5.4106884,5.4593516,5.4047581,5.4047581,0.3476514],[1789956000000,5.4370272,5.4681771,5.4290412,5.4681771,0.1191537],[1789959600000,5.4207163,5.4286722,5.3972644,5.4286722,0.1954193],[1789963200000,5.4183094,5.4487597,5.409119,5.434936,0.1367765],[1789966800000,5.451401,5.451401,5.451401,5.451401,0.0083726]],"res":[55.9886222,304.3458203,30],"at":1789967416805},"BTC.GBVOL67TMUQBGL4TZYNMY3ZQ5WGQYFPFD5VJRWXR72VA33VFNL225PL5":{"price":175329.4285714,"priceFrom":"trade","priceUsd":34522.16506669605,"tvl":28423.808533655774,"tvlXlm":144357.4033784,"mcap":1181323.7085722538,"supply":34.2192822,"holders":15975,"fresh":true,"trades24":45,"sampled":108,"c5m":null,"c1h":null,"c24h":-0.7886300783978867,"c7d":8.98149463662357,"change":-0.7886300783978867,"vol":33.927325891135176,"volXlm":172.30838940593983,"high24":176785.7142857,"low24":175264.5,"high7d":187510.0894195,"high7dPct":-6.496002900862187,"spark":[[1789891200000,176723.1202532,176734.3980583,176707.641791,176713.4179104,0.0000395],[1789898400000,176780.5116279,176780.5116279,176780.5116279,176780.5116279,0.0000043],[1789902000000,176758.25,176785.7142857,176743.0833333,176743.0833333,0.0000482],[1789909200000,176784.4,176784.4,176784.4,176784.4,5e-7],[1789916400000,175694.7209302,175711.0473373,175680.795053,175680.795053,0.0000664],[1789920000000,175330.0421687,175639.3746356,175265.0909091,175639.3746356,0.000473],[1789923600000,175264.5,175264.5,175264.5,175264.5,2e-7],[1789927200000,176329.1658031,176471.94375,176329.1658031,176340.3181818,0.0001699],[1789930800000,176473.1366906,176473.1366906,176473.1366906,176473.1366906,0.0000139],[1789938000000,176488.7633929,176488.7633929,176488.7633929,176488.7633929,0.0000224],[1789941600000,175389.1998355,175389.1998355,175389.1998355,175389.1998355,0.0001216],[1789945200000,175330,175334,175330,175334,0.0000077],[1789948800000,175324.9058824,175330.25,175320,175329.4285714,0.0000122]],"res":[0.4104612,72178.7016892,30],"at":1789967417007},"EURC.GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2":{"price":5.7959,"priceFrom":"trade","priceUsd":1.1412061177658004,"tvl":1024.089760008837,"tvlXlm":5201.0953566,"mcap":3806129.849771323,"supply":3335181.7787507,"holders":36398,"fresh":true,"trades24":5662,"sampled":168,"c5m":-0.08027505775135649,"c1h":0.05749089117579089,"c24h":-3.530292942743016,"c7d":-8.139276319637096,"change":-3.530292942743016,"vol":10107.422087538598,"volXlm":51333.06487337561,"high24":6.071741,"low24":5.71,"high7d":6.673,"high7dPct":-13.14401318747191,"spark":[[1789884000000,6.008,6.0343,6.008,6.023,12.7450518],[1789887600000,6.0083,6.0431,6.0075,6.0075,15.3803637],[1789891200000,6.0185,6.0609,6.0143,6.0411,983.4653759],[1789894800000,6.0359204,6.0599714,5.9995075,6.0387094,3.3107975],[1789898400000,6.0648,6.0691156,6.009117,6.0355136,676.0361944],[1789902000000,6.0586322,6.071741,6.029479,6.0407644,7.2226836],[1789905600000,6.0296506,6.0379097,5.9995,6.0379097,1267.5184833],[1789909200000,6.04,6.04,6.0232139,6.0359,1.1689218],[1789912800000,5.9912586,6.0191,5.9583015,5.9767056,276.3422537],[1789916400000,5.9105906,5.9823473,5.9038207,5.9769093,437.1195909],[1789920000000,5.8157592,5.9209371,5.8076,5.9209371,315.6880305],[1789923600000,5.814348,5.8847,5.798602,5.810663,515.8402263],[1789927200000,5.8727178,5.8949887,5.8223,5.8585,158.626689],[1789930800000,5.8628191,5.8826564,5.8334091,5.8745558,20.0953615],[1789934400000,5.8663,5.8706,5.7747048,5.8706,327.3635149],[1789938000000,5.9148,5.9292,5.8431341,5.8706,556.5477694],[1789941600000,5.8633423,5.8800137,5.7771416,5.8762508,282.0593615],[1789945200000,5.8028148,5.8095459,5.762931,5.7821597,506.4873836],[1789948800000,5.7696847,5.8061193,5.7168,5.7611897,360.1925036],[1789952400000,5.8314,5.8444,5.71,5.8228,1300.2645517],[1789956000000,5.8214188,5.8454016,5.7882078,5.841,453.117211],[1789959600000,5.7551117,5.7999014,5.7451776,5.7707191,189.5029095],[1789963200000,5.8020476,5.8133,5.7871712,5.8007396,13.2059602],[1789966800000,5.7969643,5.8254316,5.7954115,5.8161,0.3775153]],"res":[448.4612944,2600.5476783,30],"at":1789967416788},"XRP.GBVOL67TMUQBGL4TZYNMY3ZQ5WGQYFPFD5VJRWXR72VA33VFNL225PL5":{"price":1.4942962,"priceFrom":"trade","priceUsd":0.2942252221732929,"tvl":1731.6590158660122,"tvlXlm":8794.662361,"mcap":354449.94178658206,"supply":1204689.1805143,"holders":12203,"fresh":true,"trades24":252,"sampled":142,"c5m":null,"c1h":null,"c24h":4.467271836864805,"c7d":-5.682982422388816,"change":4.467271836864805,"vol":184.8203154407911,"volXlm":938.65608463476,"high24":1.8999637,"low24":1.430313,"high7d":1.9491133,"high7dPct":-23.33456449145363,"spark":[[1789884000000,1.4303965,1.6854291,1.430313,1.4303516,0.8011482],[1789887600000,1.4393544,1.4393544,1.4393544,1.4393544,0.8757794],[1789891200000,1.4335607,1.5720356,1.433468,1.4418181,254.9019164],[1789894800000,1.432987,1.4334211,1.432987,1.4333883,1.6369103],[1789898400000,1.4424812,1.4424812,1.4424812,1.4424812,0.5270782],[1789902000000,1.4412751,1.4412751,1.4412751,1.4412751,0.0014619],[1789905600000,1.4329968,1.4329968,1.4329968,1.4329968,0.0212549],[1789909200000,1.4542367,1.68543,1.4485763,1.4545,59.2659005],[1789912800000,1.455,1.4550002,1.455,1.455,1.9463712],[1789916400000,1.4550002,1.4628929,1.4550002,1.4550002,2.2064168],[1789920000000,1.4545001,1.4679175,1.4545,1.4550005,12.5718599],[1789923600000,1.4981975,1.8999637,1.4679174,1.4977186,301.4955263],[1789927200000,1.4959086,1.4960247,1.4959086,1.4960247,0.1387626],[1789934400000,1.4958701,1.4958853,1.4958701,1.4958853,0.0324612],[1789938000000,1.4958456,1.4958456,1.4958071,1.4958071,0.0710216],[1789941600000,1.4956387,1.495743,1.4948698,1.4955205,1.3355813],[1789945200000,1.4943502,1.4946673,1.4943502,1.4946673,0.4588547],[1789948800000,1.494038,1.4942962,1.494038,1.4942962,0.3014964]],"res":[2934.4717465,4397.3311805,30],"at":1789967416971},"CETES.GCRYUGD5NVARGXT56XEZI5CIFCQETYHAPQQTHO2O3IQZTHDH4LATMYWC":{"price":0.345961,"priceFrom":"trade","priceUsd":0.06811932740529929,"tvl":113.27118346750515,"tvlXlm":575.2759664,"mcap":4136393.2701340686,"supply":60722755.6068365,"holders":1124,"fresh":true,"trades24":1680,"sampled":161,"c5m":null,"c1h":null,"c24h":-3.5674585432696415,"c7d":-9.098600512415878,"change":-3.5674585432696415,"vol":76.57388903652325,"volXlm":388.8996006572979,"high24":0.3624487,"low24":0.3425166,"high7d":0.3985067,"high7dPct":-13.185650329091073,"spark":[[1789884000000,0.3587596,0.3615395,0.3585511,0.3605599,2.1147826],[1789887600000,0.3587133,0.3609687,0.3584247,0.3586303,0.989213],[1789891200000,0.3611646,0.3618489,0.3588976,0.3588976,1.4175098],[1789894800000,0.3593379,0.3597393,0.3588311,0.3597393,1.3369008],[1789898400000,0.3617576,0.3624487,0.3610141,0.3614186,2.1412476],[1789902000000,0.3604077,0.3605317,0.36035,0.3605317,0.2297485],[1789905600000,0.3591547,0.3603211,0.3588088,0.3596396,1.8403616],[1789909200000,0.3586527,0.3588089,0.3585788,0.3588088,0.2156974],[1789912800000,0.358116,0.359191,0.3557396,0.3558239,1038.1980252],[1789916400000,0.3564274,0.3569056,0.3539918,0.3555471,4.2194916],[1789920000000,0.3524264,0.3537149,0.3474475,0.3537149,8.2059223],[1789923600000,0.3470401,0.3508793,0.3470401,0.3493112,3.0017238],[1789927200000,0.3490656,0.3514883,0.3488598,0.3511781,2.0599011],[1789930800000,0.351478,0.3519571,0.3494567,0.3497174,1.7279287],[1789934400000,0.349005,0.3515345,0.3488256,0.3490729,0.6243117],[1789938000000,0.351222,0.3530852,0.3510069,0.351222,2.396128],[1789941600000,0.3503936,0.3510864,0.3464238,0.350746,6.0187218],[1789945200000,0.3456525,0.3476022,0.3452566,0.3459756,0.8501302],[1789948800000,0.34761,0.3476338,0.3425414,0.3476338,3.9020694],[1789952400000,0.3454841,0.348768,0.3425166,0.3427205,5.3115999],[1789956000000,0.347043,0.3486493,0.3464781,0.3471087,1.5718183],[1789959600000,0.3463924,0.346594,0.344644,0.3463428,2.946569],[1789963200000,0.3439473,0.3478504,0.343879,0.3463599,2.2933861]],"res":[828.9075715,287.6379832,30],"at":1789967416877},"UAF.GDT5EUZMXIABSKZAQA4HNTWYOJI2D64DATP6KNVTV4WDZJ3K7FZDRC5E":{"price":0.0000032,"priceFrom":"trade","priceUsd":6.300763603324007e-7,"tvl":2.2794897444735165,"tvlXlm":11.5769574,"mcap":6300.761759729067,"supply":9999997074.013475,"holders":1442,"fresh":true,"trades24":8,"sampled":74,"c5m":null,"c1h":null,"c24h":-3.0303030303030396,"c7d":-13.51351351351352,"change":-3.0303030303030396,"vol":0.05187487609732081,"volXlm":0.26345950104183,"high24":0.0000033,"low24":0.0000032,"high7d":0.0000049,"high7dPct":-34.69387755102041,"spark":[[1789891200000,0.0000033,0.0000033,0.0000033,0.0000033,3344.8960271],[1789916400000,0.0000033,0.0000033,0.0000033,0.0000033,7956.1850707],[1789920000000,0.0000032,0.0000033,0.0000032,0.0000033,50450.4634133],[1789930800000,0.0000032,0.0000032,0.0000032,0.0000032,6442.3369015],[1789941600000,0.0000032,0.0000032,0.0000032,0.0000032,6135.7833204],[1789948800000,0.0000032,0.0000032,0.0000032,0.0000032,6071.6935766]],"res":[1828349.1756063,5.7884787,30],"at":1789967417194},"ETH.GBVOL67TMUQBGL4TZYNMY3ZQ5WGQYFPFD5VJRWXR72VA33VFNL225PL5":{"price":3339.7821782,"priceFrom":"trade","priceUsd":657.599312232273,"tvl":1483.2586766880313,"tvlXlm":7533.0992626,"mcap":644194.863681912,"supply":979.6160849,"holders":15743,"fresh":true,"trades24":79,"sampled":98,"c5m":null,"c1h":null,"c24h":-0.29275410621096315,"c7d":-10.141939634791878,"change":-0.29275410621096315,"vol":1.9879865296775827,"volXlm":10.096485593606758,"high24":3349.707124,"low24":3315,"high7d":5813.9244623,"high7dPct":-42.55545974398891,"spark":[[1789898400000,3349.5882353,3349.707124,3349.5882353,3349.5882353,0.0000447],[1789916400000,3328.5175277,3328.8419355,3328.5175277,3328.8419355,0.0002634],[1789920000000,3319.3894483,3327.7233911,3319.3894483,3327.03367,0.0017285],[1789927200000,3343.3697917,3343.3697917,3343.3697917,3343.3697917,0.0000576],[1789930800000,3338.8802817,3343.3697917,3319.9858657,3339.9791667,0.0003145],[1789938000000,3315,3340.9601386,3315,3340.9601386,0.000058],[1789941600000,3320.106383,3320.2083333,3320.106383,3320.1538462,0.0000302],[1789945200000,3320.0214286,3320.0214286,3320.0214286,3320.0214286,0.000014],[1789948800000,3319.8609756,3319.8609756,3319.6944444,3319.6944444,0.0000522],[1789956000000,3339.8415842,3342.4313725,3339.7227723,3339.7821782,0.0004678]],"res":[1.1302722,3766.5496313,30],"at":1789967417229},"MOBI.GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH":{"price":0.004033,"priceFrom":"trade","priceUsd":0.0007940931128814289,"tvl":5451.023981907358,"tvlXlm":27684.3853226,"mcap":704942.1624510727,"supply":887732371.7027781,"holders":38338,"fresh":true,"trades24":130,"sampled":153,"c5m":null,"c1h":null,"c24h":-1.0840773079564274,"c7d":2.5947596031544276,"change":-1.0840773079564274,"vol":17.379590089985545,"volXlm":88.26658447971903,"high24":0.004092,"low24":0.004033,"high7d":0.0041204,"high7dPct":-2.1211532860887203,"spark":[[1789884000000,0.0040772,0.0040772,0.0040674,0.0040681,944.6810205],[1789891200000,0.0040675,0.0040675,0.0040675,0.0040675,2.1835534],[1789898400000,0.0040815,0.004092,0.0040717,0.0040815,692.5958796],[1789905600000,0.0040768,0.0040768,0.0040749,0.0040768,83.8846392],[1789912800000,0.0040749,0.0040749,0.0040661,0.0040749,1506.1976971],[1789916400000,0.0040624,0.0040648,0.0040609,0.0040648,2306.7661785],[1789920000000,0.0040452,0.0040602,0.0040346,0.004045,10009.3371099],[1789923600000,0.0040604,0.0040604,0.0040439,0.0040439,21.9787083],[1789927200000,0.0040608,0.0040608,0.0040608,0.0040608,39.7546296],[1789930800000,0.0040617,0.0040617,0.0040377,0.0040409,2538.9990911],[1789934400000,0.0040623,0.0040623,0.0040623,0.0040623,3.0787742],[1789938000000,0.0040624,0.0040624,0.0040624,0.0040624,18.8994956],[1789941600000,0.0040423,0.0040423,0.0040423,0.0040423,487.8830455],[1789945200000,0.0040423,0.0040424,0.0040368,0.0040423,969.9887917],[1789948800000,0.0040351,0.0040363,0.0040335,0.0040363,1365.0961896],[1789952400000,0.0040428,0.0040428,0.0040335,0.0040428,153.505238],[1789956000000,0.0040513,0.0040513,0.0040428,0.0040428,228.8915752],[1789959600000,0.0040335,0.0040335,0.004033,0.004033,420.3893911]],"res":[3422315.1369752,13842.1926613,30],"at":1789967417208},"LTC.GBVOL67TMUQBGL4TZYNMY3ZQ5WGQYFPFD5VJRWXR72VA33VFNL225PL5":{"price":475.3246878,"priceFrom":"trade","priceUsd":93.5908903953621,"tvl":9137.739055765598,"tvlXlm":46408.2876606,"mcap":78257.50845997619,"supply":836.1658718,"holders":5933,"fresh":true,"trades24":348,"sampled":158,"c5m":null,"c1h":-0.0008887950825017092,"c24h":-1.2199080557770774,"c7d":15.554712935143334,"change":-1.2199080557770774,"vol":19.517481480161802,"volXlm":99.124399308631,"high24":481.6086957,"low24":474.2586207,"high7d":630.1891085,"high7dPct":-24.57427756385923,"spark":[[1789884000000,481.1948222,481.1948222,481.1846154,481.1846154,0.0011502],[1789887600000,481.6086957,481.6086957,481.6086957,481.6086957,0.0000092],[1789891200000,481.2052007,481.2455825,481.2052007,481.221066,0.0026574],[1789894800000,478.3635665,478.3712274,477.7346939,478.3712274,0.0016003],[1789898400000,481.2278481,481.25,478.3394576,478.3394576,0.0001329],[1789902000000,477.6971545,481.2333669,477.6971545,481.2333669,0.0014244],[1789905600000,478.3057325,478.35375,478.0040816,478.3040685,0.0030349],[1789909200000,478.1,478.2936401,478.1,478.2936401,0.0006432],[1789912800000,478.192691,478.2703794,476.5041667,478.2266221,0.0128604],[1789916400000,477.9667841,478.0136802,477.0300107,477.71875,0.0508968],[1789920000000,475.9498229,477.0277778,475.9168111,476.0268824,0.0568114],[1789923600000,475.9145394,475.9157197,475.9145394,475.9157197,0.0001957],[1789927200000,478.8088805,478.8586377,478.7867164,478.7867164,0.00437],[1789930800000,475.9983278,475.9983278,475.9983278,475.9983278,0.0000598],[1789934400000,475.9905808,475.9965096,475.9876084,475.9891135,0.0005343],[1789938000000,476.1189931,478.9614501,476.1174882,476.1174882,0.006945],[1789941600000,475.9030837,476.1145161,475.7004623,476.1145161,0.0215953],[1789945200000,475.6296296,478.4708171,475.5893939,475.613939,0.0054459],[1789948800000,475.2721526,475.5877617,474.2586207,475.5877617,0.0182184],[1789952400000,475.2298006,478.3087004,475.2267819,475.2323651,0.012315],[1789956000000,475.4595661,475.4595661,475.454023,475.4587738,0.0003378],[1789959600000,475.3397129,475.4529412,475.3302752,475.3411131,0.006274],[1789963200000,475.3289125,475.3310658,475.3262787,475.3274162,0.0003144],[1789966800000,475.3246878,475.3246878,475.3246878,475.3246878,0.0001041]],"res":[48.6710797,23204.1438303,30],"at":1789967417315},"AFR.GBX6YI45VU7WNAAKA3RBFDR3I3UKNFHTJPQ5F6KOOKSGYIAM4TRQN54W":{"price":0.0025308,"priceFrom":"trade","priceUsd":0.0004983116414778875,"tvl":25229.024984358846,"tvlXlm":128131.8980248,"mcap":3985178.128428032,"supply":7997361082.331596,"holders":38176,"fresh":true,"trades24":1656,"sampled":167,"c5m":0,"c1h":-0.1459854014598426,"c24h":0.21382751247327245,"c7d":-10.067161792402537,"change":0.21382751247327245,"vol":1746.218047022657,"volXlm":8868.604033207295,"high24":0.0026964,"low24":0.0024899,"high7d":0.0028409,"high7dPct":-10.915554929775768,"spark":[[1789884000000,0.0025254,0.0026963,0.0025206,0.0025264,840946.0981109],[1789887600000,0.0025349,0.0026964,0.0025206,0.0025406,138817.4988333],[1789891200000,0.0025446,0.0026963,0.0025293,0.0025446,10163.3796382],[1789894800000,0.0025498,0.0025498,0.0025377,0.0025458,52597.391771],[1789898400000,0.0025498,0.0026964,0.0025379,0.0025498,34034.4891494],[1789902000000,0.0025425,0.0025589,0.0025424,0.0025425,38164.2434574],[1789905600000,0.0025553,0.0026963,0.0025207,0.0025425,575248.1542679],[1789909200000,0.0025553,0.0025677,0.0025553,0.0025677,892.1348037],[1789912800000,0.0025541,0.0025677,0.0025538,0.0025541,10079.2183654],[1789916400000,0.0025539,0.0025647,0.0025388,0.0025539,171314.5934878],[1789920000000,0.0025089,0.0025641,0.0024899,0.0025488,1177626.052508],[1789923600000,0.0025193,0.0026963,0.0025157,0.0025157,24866.1875528],[1789927200000,0.0025194,0.0026963,0.0025194,0.0025314,10309.3665662],[1789930800000,0.0025325,0.0026963,0.0025193,0.0025193,148072.0802175],[1789934400000,0.0025347,0.0025371,0.0025193,0.0025193,56992.8128141],[1789938000000,0.0025195,0.0026963,0.0025195,0.0026963,3957.6582805],[1789941600000,0.0025194,0.0025345,0.0025193,0.0025194,34331.2819344],[1789945200000,0.0025193,0.0025345,0.0025193,0.0025193,11593.1212129],[1789948800000,0.0025193,0.0026963,0.0025193,0.0025193,36648.9507418],[1789952400000,0.0025193,0.0026964,0.0025193,0.0025193,37610.7120688],[1789956000000,0.00252,0.0025353,0.0025193,0.0025203,9783.1171958],[1789959600000,0.0025193,0.0025346,0.0025193,0.0025193,10272.2869195],[1789963200000,0.0025346,0.0026963,0.0025345,0.0025345,1196.4612645],[1789966800000,0.0025308,0.0025403,0.0025308,0.0025308,57621.7342298]],"res":[25238698.1599031,64065.9490124,30],"at":1789967417170},"SCOP.GC6OYQJIZF3HFXCYPFCBXYXNGIBQ4TNSFUBUXQJOZWIP6F3YZK4QH3VQ":{"price":0.0149547,"priceFrom":"trade","priceUsd":0.0029445634205821727,"tvl":6229.851489781097,"tvlXlm":31639.8551388,"mcap":29445461.185794745,"supply":9999941240.855682,"holders":35460,"fresh":true,"trades24":6870,"sampled":167,"c5m":null,"c1h":0.6650556344617262,"c24h":-3.5578857761956386,"c7d":-19.314251800696,"change":-3.5578857761956386,"vol":4986.2286133804855,"volXlm":25323.80607709183,"high24":0.0165243,"low24":0.0146097,"high7d":0.0229925,"high7dPct":-34.95835598564749,"spark":[[1789884000000,0.0155064,0.0157477,0.0146353,0.0153517,126792.0545193],[1789887600000,0.0148553,0.015383,0.0148395,0.0148905,11372.753243],[1789891200000,0.0148767,0.014964,0.0148685,0.0148775,1141.1018842],[1789894800000,0.0148882,0.0148959,0.0146097,0.0148889,2133.8292797],[1789898400000,0.0149124,0.0149169,0.0148338,0.0149164,6366.0297886],[1789902000000,0.0149201,0.0149258,0.0148425,0.0149201,7187.5157108],[1789905600000,0.0148909,0.0149258,0.0148802,0.0148913,2019.6069337],[1789909200000,0.0149255,0.0165243,0.014706,0.0148967,570066.8092348],[1789912800000,0.0147247,0.0162274,0.0147102,0.0148809,907637.8342244],[1789916400000,0.0149735,0.0150775,0.014956,0.0149813,4436.9080821],[1789920000000,0.0150073,0.0150768,0.0147059,0.014981,23189.0303065],[1789923600000,0.015031,0.0150356,0.0149008,0.0149925,1553.9055053],[1789927200000,0.0150369,0.0150406,0.0149366,0.0150382,172.2069782],[1789930800000,0.0149856,0.015084,0.0149405,0.0149856,2347.3463121],[1789934400000,0.0150643,0.0150643,0.0149598,0.0149623,131.9110061],[1789938000000,0.0150653,0.0150665,0.0149646,0.014975,145.0074671],[1789941600000,0.0149833,0.0150774,0.0149653,0.0149743,1111.9495674],[1789945200000,0.0149774,0.0150116,0.0149642,0.0149709,8277.0084794],[1789948800000,0.0149554,0.0149753,0.0148863,0.0149753,12197.8643041],[1789952400000,0.0148856,0.0148858,0.0148502,0.0148799,7794.387679],[1789956000000,0.0148615,0.0148743,0.0148602,0.0148743,274.4513192],[1789959600000,0.0148681,0.0149524,0.0148512,0.0148679,316.3159562],[1789963200000,0.0148605,0.0149536,0.014851,0.0148567,47.5535111],[1789966800000,0.0149541,0.0149547,0.0149541,0.0149547,40.7437563]],"res":[1061041.9745049,15819.9275694,30],"at":1789967417049},"XTAR.GAORYJ3KBDGIM7FFSKVUJHJ5NEFWIRDIAGGBJBJS7TY6ECZS53257IG4":{"price":0.0000276,"priceFrom":"trade","priceUsd":0.0000054344086078669564,"tvl":19448.762705150155,"tvlXlm":98775.3938644,"mcap":481203.32539673994,"supply":88547505371.63153,"holders":9532,"fresh":true,"trades24":1655,"sampled":166,"c5m":null,"c1h":0,"c24h":-1.0752688172043028,"c7d":-1.428571428571427,"change":-1.0752688172043028,"vol":238.42868509942005,"volXlm":1210.919565234337,"high24":0.0000282,"low24":0.0000274,"high7d":0.0000295,"high7dPct":-6.44067796610169,"spark":[[1789884000000,0.0000279,0.0000281,0.0000279,0.0000279,1167173.15264],[1789887600000,0.0000279,0.0000281,0.0000279,0.0000281,512502.962676],[1789891200000,0.0000281,0.0000281,0.0000281,0.0000281,830993.2515257],[1789894800000,0.0000282,0.0000282,0.000028,0.0000282,176005.3278156],[1789898400000,0.0000282,0.0000282,0.0000282,0.0000282,590649.4760006],[1789902000000,0.0000282,0.0000282,0.0000282,0.0000282,571672.2969391],[1789905600000,0.000028,0.0000282,0.000028,0.000028,127451.6697845],[1789909200000,0.000028,0.000028,0.000028,0.000028,45844.756775],[1789912800000,0.000028,0.000028,0.0000279,0.000028,2920137.2802101],[1789916400000,0.000028,0.000028,0.0000278,0.0000279,4615214.000968],[1789920000000,0.0000277,0.0000278,0.0000275,0.0000277,14610638.6804522],[1789923600000,0.0000278,0.0000278,0.0000275,0.0000276,1431542.3073274],[1789927200000,0.0000276,0.0000278,0.0000276,0.0000276,547349.8543172],[1789930800000,0.0000278,0.0000278,0.0000276,0.0000276,1188.3855167],[1789934400000,0.0000276,0.0000278,0.0000276,0.0000276,5765.8601283],[1789938000000,0.0000278,0.0000278,0.0000276,0.0000278,1582135.1085539],[1789941600000,0.0000275,0.0000278,0.0000275,0.0000275,5135929.3805547],[1789945200000,0.0000275,0.0000275,0.0000275,0.0000275,322385.4112585],[1789948800000,0.0000274,0.0000276,0.0000274,0.0000275,2925322.1691314],[1789952400000,0.0000274,0.0000277,0.0000274,0.0000274,3084693.769767],[1789956000000,0.0000275,0.0000275,0.0000275,0.0000275,42957.95347],[1789959600000,0.0000274,0.0000276,0.0000274,0.0000274,2349598.3275748],[1789963200000,0.0000276,0.0000276,0.0000274,0.0000276,85103.5496943],[1789966800000,0.0000276,0.0000276,0.0000276,0.0000276,36033.4096417]],"res":[1795507537.6353388,49387.6969322,30],"at":1789967417502},"XXA.GC4HS4CQCZULIOTGLLPGRAAMSBDLFRR6Y7HCUQG66LNQDISXKIXXADIM":{"price":0.0097452,"priceFrom":"trade","priceUsd":0.001918818795847285,"tvl":16665.992351503064,"tvlXlm":84642.4003222,"mcap":531559.7117415667,"supply":277024444.8782606,"holders":18160,"fresh":true,"trades24":3162,"sampled":164,"c5m":null,"c1h":null,"c24h":-0.6747253195262541,"c7d":-11.885494181578158,"change":-0.6747253195262541,"vol":149.69616518179788,"volXlm":760.2693240689733,"high24":0.012,"low24":0.0092357,"high7d":0.012,"high7dPct":-18.789999999999996,"spark":[[1789884000000,0.0098114,0.012,0.0097512,0.0098045,5630.3477878],[1789887600000,0.0098114,0.012,0.0097325,0.0098118,10523.1172574],[1789891200000,0.0097736,0.012,0.0097528,0.0097735,402.3289592],[1789894800000,0.0097736,0.012,0.0097528,0.0097736,759.4049068],[1789898400000,0.0097741,0.012,0.0097735,0.012,5463.4534999],[1789902000000,0.0097747,0.012,0.0097745,0.012,205.726737],[1789905600000,0.0097751,0.012,0.0097751,0.0097753,31.9991621],[1789909200000,0.0097528,0.0097753,0.0097528,0.0097528,5.1157384],[1789912800000,0.012,0.012,0.0097104,0.0097528,539.2308026],[1789916400000,0.012,0.012,0.0097152,0.0097167,1611.6698553],[1789920000000,0.0097088,0.0097746,0.0092357,0.0097154,3798.7940802],[1789923600000,0.0097879,0.012,0.0097018,0.0097075,9515.2947453],[1789927200000,0.0097065,0.012,0.0097017,0.0097049,78.8939672],[1789930800000,0.0097674,0.012,0.0097018,0.0097046,777.2020205],[1789934400000,0.0097671,0.0097671,0.0097018,0.0097029,5.9347104],[1789938000000,0.0097669,0.012,0.0097017,0.0097671,142.5176727],[1789941600000,0.009704,0.0097679,0.0097017,0.0097069,700.7360487],[1789945200000,0.0097879,0.012,0.0097031,0.0097031,12243.2581625],[1789948800000,0.0097297,0.012,0.0097293,0.0097328,399.8645902],[1789952400000,0.0097971,0.012,0.0097292,0.0097367,17546.8487853],[1789956000000,0.0097454,0.012,0.0097437,0.012,359.9698045],[1789959600000,0.0097445,0.0098103,0.0093014,0.0097505,5888.4989501],[1789963200000,0.0097459,0.0098098,0.0097432,0.0098098,4.1002438]],"res":[4327170.8640971,42321.2001611,30],"at":1789967417384},"VELO.GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M":{"price":0.0228506,"priceFrom":"trade","priceUsd":0.004499257149816111,"tvl":195840.91356031637,"tvlXlm":994626.941824,"mcap":107981064.9715384,"supply":23999754042.942772,"holders":41427,"fresh":true,"trades24":15104,"sampled":168,"c5m":0.028453736413338947,"c1h":0.003063470737286869,"c24h":-1.6670969962991782,"c7d":-2.369976031069893,"change":-1.6670969962991782,"vol":53618.307488372935,"volXlm":272313.9523474203,"high24":0.02466,"low24":0.0226431,"high7d":0.02466,"high7dPct":-7.337388483373895,"spark":[[1789884000000,0.023238,0.0233242,0.023184,0.0231955,120223.2264584],[1789887600000,0.023267,0.0236788,0.0232063,0.023249,682269.7484717],[1789891200000,0.0232387,0.0237005,0.0232056,0.0235676,1262432.3270945],[1789894800000,0.0232474,0.0236743,0.0231759,0.0232421,1123558.6244648],[1789898400000,0.0238523,0.0241029,0.0235384,0.023548,999171.817843],[1789902000000,0.02405,0.02466,0.0239636,0.0240297,1003232.4145871],[1789905600000,0.0243517,0.0245792,0.0239675,0.0244961,1221974.8987863],[1789909200000,0.0242562,0.0243378,0.024159,0.0243378,93632.0384611],[1789912800000,0.0238821,0.0242068,0.023788,0.0239979,675580.2197407],[1789916400000,0.0236295,0.023831,0.02338,0.0237684,758446.0462984],[1789920000000,0.0235762,0.023627,0.0231373,0.0235776,471754.7051839],[1789923600000,0.0234052,0.0234414,0.0231304,0.0232698,335853.8691392],[1789927200000,0.0233441,0.0234313,0.0231885,0.0233073,201357.0404231],[1789930800000,0.0232883,0.023385,0.0230995,0.0232561,84731.2512275],[1789934400000,0.0232883,0.0233429,0.0232053,0.0232157,18041.4107243],[1789938000000,0.0232946,0.023429,0.0232383,0.0232502,164990.0571426],[1789941600000,0.0232617,0.023277,0.0227147,0.0232616,991887.5121203],[1789945200000,0.0228152,0.0228286,0.0226744,0.022751,28887.353235],[1789948800000,0.022806,0.0229861,0.0227431,0.022789,293232.0818253],[1789952400000,0.022996,0.0230599,0.0228764,0.0230138,262893.9057489],[1789956000000,0.022899,0.0229648,0.0227962,0.0229464,194298.0887898],[1789959600000,0.0227941,0.0228676,0.0226431,0.0227849,272713.2082082],[1789963200000,0.0228349,0.0229152,0.022705,0.0227876,294785.0624762],[1789966800000,0.0228506,0.0228596,0.0228002,0.0228002,1.3082396]],"res":[21769190.4540992,497313.470912,30],"at":1789967417071},"GOLD.GBC5ZGK6MQU3XG5Y72SXPA7P5R5NHYT2475SNEJB2U3EQ6J56QLVGOLD":{"price":574.8278846,"priceFrom":"trade","priceUsd":113.18295667073164,"tvl":12851.690612344633,"tvlXlm":65270.5172716,"mcap":2829573594.6138306,"supply":24999997.153684,"holders":13739,"fresh":true,"trades24":586,"sampled":165,"c5m":null,"c1h":null,"c24h":-0.7218403677528062,"c7d":-4.525115497995457,"change":-0.7218403677528062,"vol":242.54467309145616,"volXlm":1231.8236371908963,"high24":582.9268808,"low24":567.0036726,"high7d":605.4444444,"high7dPct":-5.056873522118326,"spark":[[1789884000000,579.0073937,582.566001,578.8534386,579.0689655,0.0015657],[1789887600000,582.5315615,582.862122,576.3523316,582.75,0.0078513],[1789891200000,582.8537529,582.9268808,576.8994232,582.6311628,0.3912944],[1789894800000,580.2728403,580.4780702,579.056179,579.056179,0.0126921],[1789898400000,580.597101,580.8218985,577.2660633,580.5391935,0.0308516],[1789902000000,580.9726446,581.010477,577.371665,580.9878788,0.0269971],[1789905600000,577.1571675,577.5009276,577.1571675,577.4942529,0.0001784],[1789909200000,577.4950655,577.4950655,577.4950655,577.4950655,0.0004965],[1789912800000,577.168071,577.4821474,576.9020373,577.4821474,0.0481397],[1789916400000,576.849502,576.849502,567.0036726,576.139692,0.1212699],[1789920000000,574.291725,576.2273504,572.2395205,575.3660779,0.673562],[1789923600000,572.1719497,576.1620775,572.0984252,572.0984252,0.0315145],[1789927200000,572.9549403,576.5531532,572.6021867,576.2203738,0.0384376],[1789930800000,573.0324645,577.4646962,567.0036726,567.0036726,0.3290922],[1789934400000,574.8403361,577.4935065,571.5182186,574.8297872,0.0111509],[1789938000000,575.04815,576.2932445,571.5746425,575.1759446,0.1046547],[1789941600000,572.2474459,576.1578947,571.4687372,576.1578947,0.0635081],[1789945200000,571.3798508,571.3798508,571.2307692,571.2822479,0.0098178],[1789948800000,571.2049679,573.7251194,569.661597,571.1353778,0.0899249],[1789952400000,570.2708333,574.7323508,569.9825455,570.2975455,0.0812974],[1789956000000,574.7871566,574.9810033,570.9302163,570.9302163,0.017444],[1789959600000,571.3858574,571.6240474,571.0551181,571.3315626,0.0284994],[1789963200000,574.5348837,574.5894161,574.5184923,574.5894161,0.0048304],[1789966800000,574.6012772,574.8278846,571.2155011,574.8278846,0.0165174]],"res":[56.9447296,32635.2586358,30],"at":1789967417580},"BRAVE.GDREF4TAC3RFYVLHEV24CXN2VBGCEEP74BZOC3T4Q4XJ6SXJFMDPNTJL":{"price":0.000062,"priceFrom":"trade","priceUsd":0.000012207729481440265,"tvl":695.0782980337975,"tvlXlm":3530.1285586,"mcap":62101.68960125604,"supply":5087079435.669908,"holders":22567,"fresh":true,"trades24":272,"sampled":151,"c5m":null,"c1h":null,"c24h":6.1643835616438345,"c7d":20.622568093385212,"change":6.1643835616438345,"vol":58.529774078036944,"volXlm":297.2580608339431,"high24":0.000066,"low24":0.00005,"high7d":0.000066,"high7dPct":-6.060606060606063,"spark":[[1789884000000,0.0000584,0.0000587,0.0000584,0.0000587,497.0695471],[1789887600000,0.0000587,0.0000588,0.0000587,0.0000587,6956.7374966],[1789891200000,0.0000587,0.000066,0.0000587,0.000066,51414.8695125],[1789894800000,0.0000586,0.0000586,0.0000586,0.0000586,2217.6501326],[1789898400000,0.0000589,0.0000589,0.0000589,0.0000589,2138.6595857],[1789902000000,0.0000589,0.0000589,0.0000589,0.0000589,399.3058374],[1789905600000,0.0000584,0.0000586,0.0000584,0.0000584,140791.8169442],[1789912800000,0.0000585,0.0000585,0.0000585,0.0000585,12742.66223],[1789916400000,0.0000597,0.0000609,0.0000584,0.0000585,1888809.605886],[1789920000000,0.0000594,0.00006,0.00005,0.0000592,591492.6862359],[1789923600000,0.0000597,0.0000599,0.0000597,0.0000597,81459.379763],[1789927200000,0.0000599,0.0000599,0.0000596,0.0000599,40612.8084861],[1789930800000,0.0000596,0.0000596,0.0000596,0.0000596,419.63028],[1789934400000,0.00006,0.0000603,0.00006,0.00006,181604.2726952],[1789938000000,0.0000602,0.0000605,0.0000602,0.0000602,30615.7785575],[1789941600000,0.0000601,0.0000606,0.0000601,0.0000606,57728.7522214],[1789945200000,0.0000601,0.0000601,0.0000601,0.0000601,2759.9322521],[1789948800000,0.0000621,0.0000647,0.0000606,0.0000606,1843702.1022861],[1789952400000,0.0000619,0.0000621,0.0000616,0.0000619,37136.5899338],[1789956000000,0.000062,0.000062,0.0000617,0.0000617,1336.1177814],[1789959600000,0.0000617,0.000062,0.0000617,0.000062,6383.939743],[1789963200000,0.000062,0.000062,0.0000617,0.000062,7073.1602686]],"res":[28542119.3774202,1765.0642793,30],"at":1789967417702},"KRW.GDPKQ2TSNJOFSEE7XSUXPWRP27H6GFGLWD7JCHNEYYWQVGFA543EVBVT":{"price":0.0025573,"priceFrom":"trade","priceUsd":0.0005035294613368902,"tvl":2250.4962444396992,"tvlXlm":11429.7066762,"mcap":3495.4700898417104,"supply":6941937.5791063,"holders":718,"fresh":true,"trades24":9,"sampled":43,"c5m":null,"c1h":null,"c24h":-0.6101826661484648,"c7d":-6.817519312053634,"change":-0.6101826661484648,"vol":0.09198922223326235,"volXlm":0.46719021642257,"high24":0.0025731,"low24":0.0025573,"high7d":0.0027606,"high7dPct":-7.364341085271317,"spark":[[1789891200000,0.002573,0.002573,0.002573,0.002573,26.1598689],[1789898400000,0.0025731,0.0025731,0.0025731,0.0025731,7.4377194],[1789920000000,0.0025576,0.0025576,0.0025576,0.0025576,32.4475389],[1789941600000,0.0025576,0.0025576,0.0025576,0.0025576,4.9544897],[1789945200000,0.0025574,0.0025575,0.0025574,0.0025575,65.4558838],[1789948800000,0.0025574,0.0025574,0.0025574,0.0025574,18.295679],[1789952400000,0.0025573,0.0025573,0.0025573,0.0025573,27.7208999]],"res":[2228006.6544573,5714.8533381,30],"at":1789967417852},"PYUSD.GDQE7IXJ4HUHV6RQHIUPRJSEZE4DRS5WY577O2FY6YQ5LVWZ7JZTU2V5":{"price":5.0800135,"priceFrom":"trade","priceUsd":1.0002488801623313,"tvl":314.3036332073476,"tvlXlm":1596.26942,"mcap":11780908.424192594,"supply":11777977.1193352,"holders":9913,"fresh":true,"trades24":2839,"sampled":167,"c5m":null,"c1h":0.45744202968421405,"c24h":-2.7680838538066137,"c7d":-6.824813029260708,"change":-2.7680838538066137,"vol":13934.848405791434,"volXlm":70771.60437348904,"high24":5.3968938,"low24":4.996461,"high7d":5.8,"high7dPct":-12.413560344827589,"spark":[[1789884000000,5.2246358,5.2568384,5.2237631,5.2299137,22.558578],[1789887600000,5.251917,5.2652735,5.0201383,5.2353972,16.1762666],[1789891200000,5.2339,5.2825633,5.2338,5.2653616,10.6882426],[1789894800000,5.270468,5.270468,5.221274,5.250836,15.5025926],[1789898400000,5.2852714,5.28807,5.2463989,5.2491565,10.0995473],[1789902000000,5.2796829,5.2955458,5.2463989,5.2796829,87.9873027],[1789905600000,5.2429112,5.2676964,5.2264674,5.2373986,11.8880683],[1789909200000,5.249419,5.2651987,5.2494189,5.2602841,11.5958486],[1789912800000,5.2329157,5.2416486,5.1865875,5.2267287,1899.6196279],[1789916400000,5.1838015,5.3968938,5.1362914,5.1998579,3094.1687908],[1789920000000,5.1545551,5.1596056,5.0578129,5.1547646,1823.6866102],[1789923600000,5.0956438,5.1182753,5.0529542,5.0654996,1009.3129895],[1789927200000,5.1212523,5.1382537,5.0875653,5.1254911,604.1737858],[1789930800000,5.1051,5.1330637,5.0860754,5.1201681,348.7063567],[1789934400000,5.0940648,5.1216248,5.0759946,5.0964261,266.2356419],[1789938000000,5.1307,5.1674106,5.1121181,5.1329291,2621.3381772],[1789941600000,5.11654,5.11654,5.0359167,5.1091685,989.5600348],[1789945200000,5.0637916,5.3968938,5.0321652,5.0321652,117.5561633],[1789948800000,5.0424798,5.0550213,4.996461,5.0526285,157.6314031],[1789952400000,5.0249207,5.3968938,5.0249207,5.0256435,391.7933256],[1789956000000,5.0673643,5.0985022,5.0470188,5.0958987,94.3370952],[1789959600000,5.0351174,5.069986,5.020645,5.0618752,132.0109873],[1789963200000,5.0635413,5.0787129,5.0546442,5.065064,0.4223285],[1789966800000,5.0566998,5.0800135,5.0566998,5.0800135,0.1940034]],"res":[157.5690612,798.13471,30],"at":1789967417548},"TFT.GBOVQKJYHXRR3DX6NOX2RRYFRCUMSADGDESTDNBDS6CDVLGVESRTAC47":{"price":0.0331086,"priceFrom":"trade","priceUsd":0.006519045682406664,"tvl":26228.239861249313,"tvlXlm":133206.6600812,"mcap":6378937.153009155,"supply":978507815.9866822,"holders":20155,"fresh":true,"trades24":678,"sampled":166,"c5m":null,"c1h":0.012989249130773792,"c24h":-7.7934664550087716,"c7d":-3.4512322080012514,"change":-7.7934664550087716,"vol":1049.3198604685758,"volXlm":5329.232716694849,"high24":0.0362,"low24":0.030303,"high7d":0.0485798,"high7dPct":-31.84698166727734,"spark":[[1789884000000,0.035907,0.0359661,0.0358254,0.0359073,4546.9101626],[1789887600000,0.0359688,0.036,0.0359678,0.0359678,923.2956859],[1789891200000,0.0359974,0.0361,0.0359955,0.035998,2824.700802],[1789894800000,0.0360787,0.0361,0.0352,0.0360789,1571.5632426],[1789898400000,0.0361308,0.03616,0.0360797,0.0360797,3477.5909263],[1789902000000,0.03616,0.0362,0.03612,0.0361868,2230.7505269],[1789905600000,0.0359615,0.0361876,0.0359538,0.0359538,589.9889584],[1789909200000,0.0344078,0.0362,0.030303,0.030303,107191.9375328],[1789912800000,0.0332194,0.0335,0.0331484,0.0332642,14219.5764638],[1789916400000,0.0332661,0.0335,0.0331963,0.0332714,6436.001308],[1789920000000,0.0331211,0.0331879,0.0330262,0.0330827,5109.0252709],[1789923600000,0.033249,0.033249,0.0330137,0.0330235,1748.0724141],[1789927200000,0.0332586,0.0332832,0.0332586,0.0332832,1052.4468115],[1789938000000,0.0333209,0.0333281,0.0332966,0.0333281,1141.3710614],[1789941600000,0.0330148,0.034,0.0329762,0.0331281,5260.0289071],[1789945200000,0.0329679,0.0329679,0.0329591,0.032964,474.5137709],[1789948800000,0.0328727,0.0333,0.030303,0.0329204,2983.677338],[1789952400000,0.0328603,0.0331814,0.0328597,0.0328603,4016.9684705],[1789956000000,0.0329899,0.0329901,0.0329899,0.0329901,9.7162301],[1789959600000,0.032956,0.0329899,0.0329098,0.0329416,2573.6445754],[1789963200000,0.0331067,0.0331067,0.0331043,0.0331043,118.7037822],[1789966800000,0.0331099,0.0331099,0.0331086,0.0331086,79.3010545]],"res":[2017583.160679,66603.3300406,30],"at":1789967417693},"SATSMTL.GACKTN5DAZGWXRWB2WLM6OPBDHAMT6SJNGLJZPQMEZBUR4JUGBX2UK7V":{"price":0.0041172,"priceFrom":"trade","priceUsd":0.0008106719971126751,"tvl":1291.5035138472572,"tvlXlm":6559.2228252,"mcap":131921.30581910844,"supply":162730803.936691,"holders":3580,"fresh":true,"trades24":53,"sampled":108,"c5m":null,"c1h":null,"c24h":-2.2274994063168045,"c7d":-2.754027115121181,"change":-2.2274994063168045,"vol":15.103939154888256,"volXlm":76.70912343091915,"high24":0.0042275,"low24":0.0040859,"high7d":0.0043578,"high7dPct":-5.521134517417058,"spark":[[1789887600000,0.004211,0.004211,0.004211,0.004211,238.4048244],[1789891200000,0.0042151,0.0042187,0.0042123,0.0042123,675.0667907],[1789898400000,0.0042275,0.0042275,0.0042215,0.0042215,1110.1679002],[1789912800000,0.0042002,0.0042002,0.0042002,0.0042002,1100],[1789916400000,0.0041859,0.0041906,0.004175,0.0041906,2183.9627797],[1789920000000,0.0041669,0.0041693,0.0041091,0.0041693,7385.9760021],[1789923600000,0.0041217,0.0041293,0.0041198,0.0041198,1094.1557208],[1789927200000,0.0041319,0.0041339,0.004131,0.004131,474.7069169],[1789938000000,0.004137,0.004137,0.004137,0.004137,300],[1789941600000,0.0041114,0.0041114,0.0041013,0.0041078,1371.3629773],[1789948800000,0.004089,0.0040995,0.0040859,0.0040859,1402.7520639],[1789956000000,0.0041115,0.0041115,0.0041115,0.0041115,301.0666412],[1789963200000,0.0041172,0.0041172,0.0041172,0.0041172,800.5238775]],"res":[798164.691728,3279.6114126,30],"at":1789967417877},"LSP.GAB7STHVD5BDH3EEYXPI3OM7PCS4V443PYB5FNT6CFGJVPDLMKDM24WK":{"price":0.0010654,"priceFrom":"trade","priceUsd":0.00020977604821816867,"tvl":55594.8436272354,"tvlXlm":282352.2842744,"mcap":167710.00925421235,"supply":799471677.9095422,"holders":19573,"fresh":true,"trades24":2640,"sampled":166,"c5m":null,"c1h":null,"c24h":-0.8653577742625908,"c7d":6.52934706529346,"change":-0.8653577742625908,"vol":197.02444413660845,"volXlm":1000.6377971465781,"high24":0.0011099,"low24":0.0010643,"high7d":0.0011111,"high7dPct":-4.113041130411311,"spark":[[1789884000000,0.0010747,0.0010795,0.0010724,0.0010747,101845.9108865],[1789887600000,0.0010716,0.0010786,0.0010705,0.0010726,274196.4923131],[1789891200000,0.0010755,0.0010758,0.0010755,0.0010755,17159.8366465],[1789894800000,0.0010758,0.0010759,0.0010694,0.0010758,2008.8906807],[1789898400000,0.0010759,0.0010761,0.0010759,0.0010759,13982.9013779],[1789902000000,0.0010761,0.0010761,0.0010761,0.0010761,4173.4165416],[1789905600000,0.0010762,0.0010762,0.0010762,0.0010762,193.0293479],[1789909200000,0.0010762,0.0010762,0.001069,0.0010696,12330.8163447],[1789912800000,0.0010695,0.0010699,0.0010685,0.0010699,43985.7232743],[1789916400000,0.0010689,0.0010747,0.0010682,0.0010691,60236.4887852],[1789920000000,0.0010679,0.0010745,0.0010662,0.0010682,134011.9476714],[1789923600000,0.0010727,0.0010729,0.0010655,0.0010657,16698.3800712],[1789927200000,0.0010665,0.001073,0.0010659,0.0010664,5979.3211146],[1789930800000,0.0010661,0.001073,0.0010659,0.0010666,62.9693603],[1789934400000,0.001073,0.001073,0.0010658,0.001066,1029.9806309],[1789938000000,0.0010734,0.0010734,0.0010663,0.0010731,25143.2677492],[1789941600000,0.0010664,0.0011099,0.0010656,0.0010659,84183.5260844],[1789945200000,0.0010659,0.001066,0.0010651,0.0010653,2511.2467015],[1789948800000,0.0010647,0.0010659,0.0010644,0.0010655,46387.7378035],[1789952400000,0.0010717,0.0010724,0.0010643,0.0010722,55127.0013244],[1789956000000,0.0010657,0.001066,0.0010652,0.0010659,19.3598711],[1789959600000,0.0010655,0.001066,0.0010647,0.001066,33415.129171],[1789963200000,0.001065,0.0010655,0.0010646,0.0010649,21.0916625]],"res":[132100324.6839623,141176.1421372,30],"at":1789967417728},"GYEN.GDF6VOEGRWLOZ64PQQGKD2IYWA22RLT37GJKS2EJXZHT2VLAGWLC5TOB":{"price":0.035366,"priceFrom":"trade","priceUsd":0.006963525174848652,"tvl":594.5420076733457,"tvlXlm":3019.5299242,"mcap":233468.03963671156,"supply":33527277.3163753,"holders":2284,"fresh":true,"trades24":5115,"sampled":137,"c5m":null,"c1h":null,"c24h":-0.7189357168723777,"c7d":-3.70178758628201,"change":-0.7189357168723777,"vol":5.5974281620818305,"volXlm":28.427935479459016,"high24":0.0361819,"low24":0.0353396,"high7d":0.0409999,"high7dPct":-13.741253027446401,"spark":[[1789884000000,0.0356221,0.0356221,0.0355912,0.0356042,6.6920332],[1789887600000,0.0355983,0.0358463,0.0355897,0.0355967,12.986388],[1789891200000,0.0358615,0.0358787,0.0358488,0.0358488,20.1805215],[1789894800000,0.0356655,0.0356655,0.0356655,0.0356655,0.4729501],[1789898400000,0.0359535,0.0361819,0.0358823,0.0360152,209.3327058],[1789902000000,0.0360086,0.0360121,0.0360086,0.0360121,3.8099458],[1789905600000,0.0360049,0.0360049,0.035985,0.0359951,12.986034],[1789909200000,0.0359633,0.0359842,0.0359604,0.0359616,0.8744734],[1789912800000,0.0359185,0.0359827,0.0359,0.0359531,37.0470834],[1789916400000,0.0357916,0.0359113,0.0357879,0.0359113,79.1090433],[1789920000000,0.0357847,0.0357847,0.0355323,0.0357745,158.9844773],[1789923600000,0.0355163,0.0357405,0.0354937,0.0355105,12.4235085],[1789927200000,0.0355236,0.0357502,0.0355096,0.0355219,3.9273993],[1789930800000,0.0355371,0.0357552,0.0355121,0.035522,6.7660468],[1789934400000,0.0355273,0.0355432,0.035517,0.0355252,1.1140317],[1789938000000,0.0355748,0.0357977,0.0355522,0.0357739,29.9576841],[1789941600000,0.0355818,0.0355866,0.0354785,0.035575,50.0900634],[1789945200000,0.0354859,0.0355016,0.0354453,0.0354936,19.0925484],[1789948800000,0.0354712,0.0355821,0.0353416,0.0354615,62.3183224],[1789952400000,0.0353641,0.0356033,0.0353396,0.035356,29.0888823],[1789956000000,0.0356377,0.0356377,0.0354046,0.0354126,14.6086283],[1789959600000,0.0354084,0.0354318,0.0353685,0.0354143,21.2951937],[1789963200000,0.0353932,0.0353965,0.035366,0.0353937,1.4018524]],"res":[42527.6106322,1509.7649621,30],"at":1789967417767},"USDY.GAJMPX5NBOG6TQFPQGRABJEEB2YE7RFRLUKJDZAZGAD5GFX4J7TADAZ6":{"price":5.7355287,"priceFrom":"trade","priceUsd":1.129319077461883,"tvl":139.67202544642143,"tvlXlm":709.3592294,"mcap":527959098.66553575,"supply":467502151.6966762,"holders":2726,"fresh":true,"trades24":158,"sampled":154,"c5m":null,"c1h":null,"c24h":-3.6373521158715687,"c7d":-8.104921143906395,"change":-3.6373521158715687,"vol":3.9333750261022145,"volXlm":19.976626447129107,"high24":5.9747835,"low24":5.7119768,"high7d":6.5869249,"high7dPct":-12.92554891585298,"spark":[[1789887600000,5.9520248,5.9520248,5.9479477,5.9479477,0.041523],[1789891200000,5.9625767,5.9678786,5.9357579,5.9575778,0.0915782],[1789894800000,5.9325884,5.9325884,5.9325884,5.9325884,0.0310629],[1789898400000,5.9681154,5.9747835,5.9681154,5.9747835,0.0675892],[1789905600000,5.9426184,5.9426184,5.9426184,5.9426184,0.000359],[1789909200000,5.9421063,5.9421063,5.9421063,5.9421063,0.0064843],[1789912800000,5.9334016,5.940654,5.9334016,5.940654,0.0419083],[1789916400000,5.9241012,5.9324899,5.8875181,5.9324899,0.2457255],[1789920000000,5.8457944,5.8968735,5.8012214,5.8435619,1.0026508],[1789923600000,5.8282021,5.8436726,5.7956357,5.8287918,0.1393009],[1789927200000,5.8334438,5.8334438,5.8334438,5.8334438,0.0144846],[1789934400000,5.8354367,5.8354367,5.8354367,5.8354367,0.0064261],[1789938000000,5.8418697,5.8418697,5.8370178,5.8370178,0.0378606],[1789941600000,5.7974701,5.8193755,5.769398,5.8193755,0.3416993],[1789945200000,5.7582277,5.7984976,5.7582277,5.766248,0.287377],[1789948800000,5.7407942,5.7573192,5.7119768,5.7295826,0.5804949],[1789952400000,5.7550197,5.7627528,5.7434551,5.7570007,0.4553096],[1789956000000,5.7701443,5.7701443,5.7672778,5.7672778,0.0305632],[1789959600000,5.7355287,5.7355287,5.7355287,5.7355287,0.0114243]],"res":[61.6649355,354.6796147,30],"at":1789967418044},"FRED.GCA73U2PZFWAXJSNVMEVPNPPJCZGETWPWZC6E4DJAIWP3ZW3BAGYZLV6":{"price":0.0005374,"priceFrom":"trade","priceUsd":0.00010581344876332256,"tvl":2970.0041886295044,"tvlXlm":15083.907288,"mcap":42607.81186092769,"supply":402669153.674694,"holders":11739,"fresh":true,"trades24":216,"sampled":145,"c5m":null,"c1h":0,"c24h":0.1304266815725864,"c7d":-2.1129326047358754,"change":0.1304266815725864,"vol":46.93504678221575,"volXlm":238.37134537765482,"high24":0.0005988,"low24":0.0005339,"high7d":0.000606,"high7dPct":-11.32013201320131,"spark":[[1789884000000,0.0005367,0.0005451,0.0005367,0.0005368,186828.7643299],[1789887600000,0.0005416,0.0005417,0.0005415,0.0005416,2377.0228547],[1789891200000,0.0005415,0.0005415,0.0005415,0.0005415,216.1516763],[1789894800000,0.0005414,0.0005415,0.0005412,0.0005415,3169.5439373],[1789905600000,0.0005408,0.0005411,0.0005408,0.0005409,4868.9321266],[1789909200000,0.0005408,0.000544,0.0005407,0.0005408,2060.564121],[1789912800000,0.0005403,0.0005407,0.0005397,0.0005404,13282.0163567],[1789916400000,0.0005395,0.0005395,0.0005376,0.0005391,26450.8888131],[1789920000000,0.000537,0.0005376,0.0005341,0.0005376,46409.1230952],[1789923600000,0.0005375,0.0005376,0.0005374,0.0005374,3568.7954827],[1789927200000,0.0005377,0.000538,0.0005377,0.000538,8455.8215006],[1789934400000,0.0005377,0.0005398,0.0005377,0.0005377,45619.7222186],[1789938000000,0.0005409,0.0005988,0.0005409,0.000541,4957.830063],[1789941600000,0.0005369,0.0005379,0.000536,0.0005377,27049.2063963],[1789945200000,0.0005357,0.0005359,0.0005354,0.0005359,7255.6965532],[1789948800000,0.0005353,0.0005353,0.0005339,0.0005353,21350.9723329],[1789952400000,0.0005372,0.0005384,0.0005369,0.0005369,19302.0973536],[1789956000000,0.000535,0.0005385,0.000535,0.0005385,12764.3090686],[1789959600000,0.0005374,0.0005374,0.0005344,0.0005344,5834.0871314],[1789963200000,0.0005374,0.0005374,0.0005342,0.0005342,642.9444518],[1789966800000,0.0005374,0.0005375,0.0005374,0.0005375,1092.4420276]],"res":[14074026.7152405,7541.953644,30],"at":1789967417971},"sUSD.GCHW7CWI7GMIYQYFXMFJNJX5645XGWIINIAEQK3SABQO6CAYL5T7JYIH":{"price":5.0381921,"priceFrom":"trade","priceUsd":0.9920142940698297,"tvl":652.4103603062132,"tvlXlm":3313.4287912,"mcap":1488008.3235242465,"supply":1499986.7768231,"holders":946,"fresh":true,"trades24":150,"sampled":161,"c5m":null,"c1h":0.23180157406469795,"c24h":-2.811383165632787,"c7d":-7.677108840232133,"change":-2.811383165632787,"vol":3327.1460862862373,"volXlm":16897.741522153185,"high24":5.2655468,"low24":4.9759692,"high7d":5.7326849,"high7dPct":-12.114616660685467,"spark":[[1789884000000,5.1839323,5.2488809,5.1839323,5.2045743,24.3838396],[1789887600000,5.2334027,5.2334027,5.2334027,5.2334027,0.1569506],[1789891200000,5.2321868,5.2488809,5.1974953,5.2340932,1769.5030035],[1789894800000,5.2065494,5.2655468,5.2065494,5.2122613,0.3550515],[1789898400000,5.2384529,5.2481255,5.2384529,5.2424272,0.4294441],[1789902000000,5.2467132,5.2477385,5.2160187,5.2160187,0.2239295],[1789905600000,5.2104951,5.2147436,5.1993628,5.2147436,0.5939176],[1789912800000,5.1867742,5.2120076,5.146804,5.1930139,11.0181987],[1789916400000,5.1599569,5.1763478,5.1216197,5.1674521,1427.0317656],[1789920000000,5.1126735,5.1126735,5.0453882,5.1005545,2.6523716],[1789923600000,5.0803645,5.0803645,5.0298608,5.0350964,1.2234347],[1789927200000,5.0592704,5.0883428,5.0561629,5.0883428,0.5313478],[1789930800000,5.0939274,5.0939274,5.0624234,5.0905676,0.3297687],[1789934400000,5.0608718,5.0615678,5.0599471,5.0611801,0.0603432],[1789938000000,5.1095472,5.116765,5.0874291,5.0996307,0.9568453],[1789941600000,5.0846268,5.0846268,5.0151254,5.0765115,2.431777],[1789945200000,5.0090405,5.0090405,5.0047984,5.0047984,0.2537338],[1789948800000,4.9867507,4.9977378,4.9759692,4.996682,1.2402486],[1789952400000,5.0059913,5.0571833,5.0010069,5.0010069,2.0629319],[1789956000000,5.0273212,5.0292527,5.02501,5.0292527,0.2277349],[1789959600000,5.0184358,5.0221067,4.9990721,5.0221067,1.0058388],[1789963200000,5.0319835,5.0355288,5.0241971,5.0355288,0.4618855],[1789966800000,5.0381921,5.040193,5.0381921,5.040193,0.1306716]],"res":[329.6269283,1656.7143956,30],"at":1789967418010},"SLVR.GBZVELEQD3WBN3R3VAG64HVBDOZ76ZL6QPLSFGKWPFED33Q3234NSLVR":{"price":7.9255364,"priceFrom":"trade","priceUsd":1.560529102685612,"tvl":13857.860492075853,"tvlXlm":70380.6020452,"mcap":3121057709.676585,"supply":1999999682.3547616,"holders":13520,"fresh":true,"trades24":533,"sampled":164,"c5m":null,"c1h":-2.1538595251678427,"c24h":-1.543504539723621,"c7d":-5.485101703669272,"change":-1.543504539723621,"vol":136.67948220746496,"volXlm":694.1608519214215,"high24":8.1,"low24":7.7777778,"high7d":8.8999882,"high7dPct":-10.948911145747351,"spark":[[1789884000000,8.0497852,8.0503914,8.0014162,8.0014162,0.5901173],[1789887600000,8.0497834,8.0497834,8.0019902,8.0497834,0.0615765],[1789891200000,8.05089,8.051564,7.9927793,8.0512984,7.3354885],[1789894800000,8.0330161,8.0330171,7.9849944,8.0019196,0.7000168],[1789898400000,8.0364845,8.0371643,8.0330161,8.0330161,1.6600398],[1789902000000,8.037539,8.039135,7.9851175,8.037538,3.3914201],[1789905600000,7.9902824,7.9912324,7.9902751,7.9909392,0.4474239],[1789909200000,7.9902824,7.9902824,7.9902824,7.9902824,0.0064962],[1789912800000,7.9894103,7.9902824,7.9860754,7.9883002,2.7371648],[1789916400000,7.9851865,8.039136,7.9783815,8.039134,7.255536],[1789920000000,7.9619094,7.9788971,7.9300496,7.9788971,13.751531],[1789923600000,7.9296137,7.9839737,7.9291045,7.929612,1.8236159],[1789927200000,7.9374626,7.9858713,7.9373721,7.9842144,0.47172],[1789930800000,7.9859199,7.9882364,7.9381301,7.9861696,1.1835544],[1789934400000,7.9411609,7.9411609,7.9411609,7.9411609,0.0007546],[1789938000000,7.9412421,7.9926594,7.9412421,7.9421017,1.2260984],[1789941600000,7.9407026,7.9937237,7.935885,7.9931543,3.0904414],[1789945200000,7.9358395,7.9776699,7.925569,7.93572,6.2330122],[1789948800000,7.919235,7.9751038,7.91809,7.9750336,2.6788567],[1789952400000,7.920855,8.1,7.7777778,7.920715,20.3779361],[1789959600000,7.9253412,8.099999,7.9251357,7.9258926,11.8390172],[1789963200000,7.9010417,7.9732702,7.9010417,7.9252389,0.1724439],[1789966800000,7.9255179,7.9734566,7.9255169,7.9734566,0.0731578]],"res":[4426.6955852,35190.3010226,30],"at":1789967417962},"USDGLO.GBBS25EGYQPGEZCGCFBKG4OAGFXU6DSOQBGTHELLJT3HZXZJ34HWS6XV":{"price":5.0721413,"priceFrom":"trade","priceUsd":0.9986988529361411,"tvl":115.6789665645057,"tvlXlm":587.5044936,"mcap":252804.78327263345,"supply":253134.1480261,"holders":628,"fresh":true,"trades24":41,"sampled":132,"c5m":null,"c1h":null,"c24h":-2.600144597886326,"c7d":-7.2795753508228715,"change":-2.600144597886326,"vol":1.80154279836721,"volXlm":9.149584586436069,"high24":5.2491953,"low24":5.0547778,"high7d":5.7346605,"high7dPct":-11.552893148600516,"spark":[[1789884000000,5.207545,5.207545,5.207545,5.207545,0.0008562],[1789891200000,5.2454826,5.2454826,5.2407423,5.2407423,0.0514773],[1789898400000,5.2491953,5.2491953,5.2491953,5.2491953,0.0069592],[1789905600000,5.218113,5.218113,5.218113,5.218113,0.0021388],[1789912800000,5.2168182,5.2168182,5.2046631,5.2046631,0.1334234],[1789916400000,5.1925827,5.1925827,5.1661351,5.1661351,0.1690286],[1789920000000,5.1416874,5.1553664,5.091084,5.1553664,0.4238741],[1789923600000,5.1177324,5.1177324,5.0849391,5.0849391,0.082926],[1789927200000,5.1282836,5.1282836,5.1244201,5.1244201,0.0433799],[1789938000000,5.1485397,5.1485397,5.1373156,5.1373156,0.1253385],[1789941600000,5.115367,5.1450459,5.087564,5.1192114,0.2249428],[1789948800000,5.071639,5.0801929,5.0547778,5.0801929,0.2194341],[1789952400000,5.0822784,5.1058601,5.0822784,5.1058601,0.2156556],[1789956000000,5.1133035,5.113386,5.1133035,5.113386,0.0016613],[1789959600000,5.0792524,5.0792524,5.0721413,5.0721413,0.0810324]],"res":[57.7816054,293.7522468,30],"at":1789967418099}},"meta":{"yUSDC.GDGTVWSM4MGS4T7Z6W4RPWOCHE2I6RDFCIFZGS3DOA63LWQTRNZNTTFF":{"icon":"https://meta.stellar.expert/7hx6tqrpowbicgjphreunco6zmbeyynmvq4stgl5q44zpzckcp6a","name":"yUSDC","domain":"ultracapital.xyz"},"yXLM.GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55":{"icon":"https://meta.stellar.expert/7jepaamo7hozyk4w3cfrloj25azrxb6axrswxprayfz6wbh3lfxq","name":"yXLM","domain":"ultracapital.xyz"},"XRP.GBXRPL45NPHCVMFFAYZVUVFFVKSIZ362ZXFP7I2ETNQ3QKZMFLPRDTD5":{"icon":"https://meta.stellar.expert/nucngezl7i5tkm234qvcaoh2bj3vjwplvpay6yi7tqnih6puiyha","name":"XRP","domain":"fchain.io"},"USDC.GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN":{"icon":"https://meta.stellar.expert/k7xcyyv3csv4sy4yfqoxcwpycwlgrsah776drjlys3ykjp73mnaa","name":"USD Coin","domain":"circle.com"},"BTCLN.GDPKQ2TSNJOFSEE7XSUXPWRP27H6GFGLWD7JCHNEYYWQVGFA543EVBVT":{"icon":"https://meta.stellar.expert/eq5d6ec6gmlbo7zird7rmozzi47sl6zq52xq3dzteccabmjyugza","name":"Bitcoin Lightning","domain":"kbtrading.org"},"AQUA.GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA":{"icon":"https://meta.stellar.expert/lbxfdebwhmtktw2j7hmq2k46xldnxusrq5ag2hae7usytmwp76nq","name":"AQUA","domain":"aqua.network"},"SSLX.GBHFGY3ZNEJWLNO4LBUKLYOCEK4V7ENEBJGPRHHX7JU47GWHBREH37UR":{"icon":"https://meta.stellar.expert/zofgcu46xbiowcwz4ejil7hmwr6a7pdjptvjmqgm6stvg6a6kyja","name":"SSLX","domain":"sslx.sl8.online"},"SHX.GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH":{"icon":"https://meta.stellar.expert/whve6bimaxm2gx2ovz5ctmjk4kd3l633gtwxqhwjnekpe4q3bh5a","name":"Stronghold SHx","domain":"stronghold.co"},"BTC.GDPJALI4AZKUU2W426U5WKMAT6CN3AJRPIIRYR2YM54TL2GDWO5O2MZM":{"icon":"https://meta.stellar.expert/rjoiannz6myodhvj7klswqwfzq4xkfuhotuhzxc6erlfboisupbq","name":"BTC","domain":"ultracapital.xyz"},"yETH.GDYQNEF2UWTK4L6HITMT53MZ6F5QWO3Q4UVE6SCGC4OMEQIZQQDERQFD":{"icon":"https://meta.stellar.expert/bd4mdtcoiu3wdfhqk344elj5xzsaosown44sjwihepapcg6nilra","name":"yETH","domain":"ultracapital.xyz"},"IDRT.GDPKQ2TSNJOFSEE7XSUXPWRP27H6GFGLWD7JCHNEYYWQVGFA543EVBVT":{"icon":"https://meta.stellar.expert/lq22rt4rtolmafcbwk7ug4o7soatc4yo35sl6o3lykxcb7wotnua","name":"Indonesian IDRT","domain":"kbtrading.org"},"ETH.GBFXOHVAS43OIWNIO7XLRJAHT3BICFEIKOJLZVXNT572MISM4CMGSOCC":{"icon":"https://meta.stellar.expert/6rj7ulus6jtmrx3exxfrnvhmdeesz6ebz76x4gyqdkyo4ua6ysbq","name":"ETH","domain":"ultracapital.xyz"},"ZARZ.GAROH4EV3WVVTRQKEY43GZK3XSRBEYETRVZ7SVG5LHWOAANSMCTJBB3U":{"icon":"https://meta.stellar.expert/wvpr5ldqyxaoh2fpkaamfgoigeyinbyf5fju3kkb6onn2eoclzma","name":"zeam ZAR","domain":"zeam.money"},"ARST.GCSAZVWXZKWS4XS223M5F54H2B6XPIIXZZGP7KEAIU6YSL5HDRGCI3DG":{"icon":null,"name":"ARST","domain":"pubnet-sep.latamex.com"},"ARS.GCYE7C77EB5AWAA25R5XMWNI2EDOKTTFTTPZKM2SR5DI4B4WFD52DARS":{"icon":"https://meta.stellar.expert/6osba22g5idn6odtow3fr26gwtuvzjx7bjvoue7br6n7ockjd6qa","name":"Peso Digital","domain":"api.anclap.com"},"yBTC.GBUVRNH4RW4VLHP4C5MOF46RRIRZLAVHYGX45MVSTKA2F6TMR7E7L6NW":{"icon":"https://meta.stellar.expert/rrln3zdn66zxs5pod24zdgkrkruvt5df22nezwu7jm4pz7voteaa","name":"yBTC","domain":"ultracapital.xyz"},"USDZ.GAKTLPC4ZV37SSCITQ5IS5AQ4WPF4CF4VZJQPPAROSGXMYOATF5U6XPR":{"icon":"https://meta.stellar.expert/wvpr5ldqyxaoh2fpkaamfgoigeyinbyf5fju3kkb6onn2eoclzma","name":"zeam USD","domain":"zeam.money"},"XCHF.GDPKQ2TSNJOFSEE7XSUXPWRP27H6GFGLWD7JCHNEYYWQVGFA543EVBVT":{"icon":"https://meta.stellar.expert/t73euk2do77ahqyitquouarnlr3jwzbpjqhtfdsun6feqzxsumtq","name":"Swiss Franc","domain":"kbtrading.org"},"MTL.GACKTN5DAZGWXRWB2WLM6OPBDHAMT6SJNGLJZPQMEZBUR4JUGBX2UK7V":{"icon":"https://meta.stellar.expert/2lwcjvyaiye2plbkkhesvwammffe7nr4edi7tw55jj3gm2yrhovq","name":"MTL","domain":"mtl.montelibero.org"},"USD.GDUKMGUGDZQK6YHYA5Z6AY2G4XDSZPSZ3SW5UN3ARVMO6QSRDWP5YLEX":{"icon":"https://meta.stellar.expert/pm6ujno55rnmo24jx6twio7z4xizb4ppa2czf35r5wlj7tjz6yha","name":"US Dollar","domain":"stablecoin.anchorusd.com"},"CLPX.GDYSPBVZHPQTYMGSYNOHRZQNLB3ZWFVQ2F7EP7YBOLRGD42XIC3QUX5G":{"icon":"https://meta.stellar.expert/i2yuqfjqb2hdtfjdue7v4y4c5mdsnonclqnmhyqie5rrbim4i3xq","name":"Chilean PESO","domain":"clpx.finance"},"PEN.GA4TDPNUCZPTOHB3TKUYMDCRVATXKEADH7ZEYEBWJKQKE2UBFCYNBPEN":{"icon":"https://meta.stellar.expert/wbjfnkcaiv4dld6eqz57rr2i4cglpigr7yhhusszahk7jenxvvlq","name":"Sol Digital","domain":"api.anclap.com"},"EURMTL.GACKTN5DAZGWXRWB2WLM6OPBDHAMT6SJNGLJZPQMEZBUR4JUGBX2UK7V":{"icon":"https://meta.stellar.expert/i3xpydw6q4ruxrn5tguyj2ee77ghjq2poq27bqt5iu54amq7xezq","name":"EURMTL","domain":"mtl.montelibero.org"},"EURC.GAQRF3UGHBT6JYQZ7YSUYCIYWAF4T2SAA5237Q5LIQYJOHHFAWDXZ7NM":{"icon":"https://meta.stellar.expert/h2mkk2nyxitifqjzklvrcbqqzkcewnrppmy4qoilee477kqzn3ea","name":"EURo Coin","domain":"mykobo.co"},"USDM.GDHDC4GBNPMENZAOBB4NCQ25TGZPDRK6ZGWUGSI22TVFATOLRPSUUSDM":{"icon":"https://meta.stellar.expert/u2arxf3yugvpwtphuzaihswkennxfucumcwxlqihooowsqxq4aqq","name":"USD Montelibero","domain":"mtl.montelibero.org"},"EURC.GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2":{"icon":null,"name":"EURC","domain":"circle.com"},"USTRY.GCRYUGD5NVARGXT56XEZI5CIFCQETYHAPQQTHO2O3IQZTHDH4LATMYWC":{"icon":"https://meta.stellar.expert/bq43jd6i2wyek43j2yu72ewyxpaemeo4ohyj34daryj7kmvcmhhq","name":"Etherfuse USTRY","domain":"etherfuse.com"},"CETES.GCRYUGD5NVARGXT56XEZI5CIFCQETYHAPQQTHO2O3IQZTHDH4LATMYWC":{"icon":"https://meta.stellar.expert/zvbb4ludvwsrjhyyejjp7ks2avwhqsd2nhdrq4oaajivzdkxfy7q","name":"Etherfuse CETES","domain":"etherfuse.com"},"XRP.GBVOL67TMUQBGL4TZYNMY3ZQ5WGQYFPFD5VJRWXR72VA33VFNL225PL5":{"icon":"https://meta.stellar.expert/4qq2uyxefkl2majvo3lsqhiwfwh5hpkflebrarau5dicvnejpdzq","name":"Ripple","domain":"stellarport.io"},"BTC.GBVOL67TMUQBGL4TZYNMY3ZQ5WGQYFPFD5VJRWXR72VA33VFNL225PL5":{"icon":"https://meta.stellar.expert/4hclg4anragpbamind6rqtqv2lahpbekcyideviveth7lkync32q","name":"Bitcoin","domain":"stellarport.io"},"SCOP.GC6OYQJIZF3HFXCYPFCBXYXNGIBQ4TNSFUBUXQJOZWIP6F3YZK4QH3VQ":{"icon":"https://meta.stellar.expert/6mixn2ch4cd46jgellalrjnzfhgtuavwoylx3dzx4e7hbx57mnlq","name":"Scopuly","domain":"scopuly.com"},"VELO.GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M":{"icon":null,"name":"VELO","domain":"unknown"},"AFR.GBX6YI45VU7WNAAKA3RBFDR3I3UKNFHTJPQ5F6KOOKSGYIAM4TRQN54W":{"icon":"https://meta.stellar.expert/g2avarvu7u2fwdjg7t3plll6iaj2o7c6235fiv3jefmrnvwbcmtq","name":"AFREUM","domain":"afreum.com"},"UAF.GDT5EUZMXIABSKZAQA4HNTWYOJI2D64DATP6KNVTV4WDZJ3K7FZDRC5E":{"icon":"https://meta.stellar.expert/ybeolkriluug5rgdupjxelszw2lmx4dqlawafwyunyl2qlcmckuq","name":"Ukrainian Army Forces support token","domain":"uaf.sl8.online"},"MOBI.GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH":{"icon":"https://meta.stellar.expert/yxcdrjnms4lydzpudwtrwaqwzeyddwbbmac4qushzmsgwqgf77na","name":"Mobius","domain":"mobius.network"},"ETH.GBVOL67TMUQBGL4TZYNMY3ZQ5WGQYFPFD5VJRWXR72VA33VFNL225PL5":{"icon":"https://meta.stellar.expert/ndakc5tmuuydk6epficpdqgan6dupjrt7bmjladswidookpb73ya","name":"Ethereum","domain":"stellarport.io"},"LTC.GBVOL67TMUQBGL4TZYNMY3ZQ5WGQYFPFD5VJRWXR72VA33VFNL225PL5":{"icon":"https://meta.stellar.expert/cg3tm5yyh7odulczhl3vpcin5pdejwjoqj3c472ltsyhb5vbstpa","name":"Litecoin","domain":"stellarport.io"},"XXA.GC4HS4CQCZULIOTGLLPGRAAMSBDLFRR6Y7HCUQG66LNQDISXKIXXADIM":{"icon":"https://meta.stellar.expert/r2n4hd36ulm5bp62d5ylzsamccwy6mo6gvjpbtxwtbacvlubs7jq","name":"IXINIUM","domain":"ixinium.io"},"XTAR.GAORYJ3KBDGIM7FFSKVUJHJ5NEFWIRDIAGGBJBJS7TY6ECZS53257IG4":{"icon":"https://meta.stellar.expert/3ipjr6p7dfm7eagd75pajg7kcgrjaddhfit7vc3xqe7wkh2b5hsq","name":"XTAR","domain":"dogstarcoin.com"},"STARDUST.GCPLNANLXTV2G6NPIRDPOLM5NAO5XH2IPYQBZCTTAKPNV4IRTU5X5B4S":{"icon":"https://meta.stellar.expert/2iteetkvfrfr6eygzoe5fa47m5fhm4dwnyjd26t4ol2nfaea573a","name":"Star Dust","domain":"sl8.online"},"PYUSD.GDQE7IXJ4HUHV6RQHIUPRJSEZE4DRS5WY577O2FY6YQ5LVWZ7JZTU2V5":{"icon":"https://meta.stellar.expert/6v5soqsdrrcagqcaefknlnbcrws6u4ccliegqy25y2lp3tve3yia","name":"PYUSD","domain":"token-metadata.paxos.com"},"GOLD.GBC5ZGK6MQU3XG5Y72SXPA7P5R5NHYT2475SNEJB2U3EQ6J56QLVGOLD":{"icon":"https://meta.stellar.expert/tksfdpgyzho5lqchwxs76gfuzuv3onh64yrp6spm32n6nlcvwjha","name":"Gold Gram","domain":"mintx.co"},"TFT.GBOVQKJYHXRR3DX6NOX2RRYFRCUMSADGDESTDNBDS6CDVLGVESRTAC47":{"icon":"https://meta.stellar.expert/ipydthii5gp7b6b23uzedvbytw47xe5djkdgjan7nps36xcykaca","name":"Threefold Token","domain":"threefold.io"},"BRAVE.GDREF4TAC3RFYVLHEV24CXN2VBGCEEP74BZOC3T4Q4XJ6SXJFMDPNTJL":{"icon":"https://meta.stellar.expert/mob4zsf2iqcgb2pzqtqdjnfws37ce62lpbo7jguqlwkboq3bd77a","name":"BRAVE","domain":"brave-token.age-shield.com"},"LSP.GAB7STHVD5BDH3EEYXPI3OM7PCS4V443PYB5FNT6CFGJVPDLMKDM24WK":{"icon":"https://meta.stellar.expert/4bh5wymifthmpjvuqxdcz6fzajdhh32763cqj45kar7u4k5pfsbq","name":"Lumenswap asset","domain":"lumenswap.io"},"GYEN.GDF6VOEGRWLOZ64PQQGKD2IYWA22RLT37GJKS2EJXZHT2VLAGWLC5TOB":{"icon":"https://meta.stellar.expert/zbakltcqtokbbhjh5ig4wts4pefldn55fwpmxffiti6pqqp4qpkq","name":"GYEN","domain":"stablecoin.z.com"},"KRW.GDPKQ2TSNJOFSEE7XSUXPWRP27H6GFGLWD7JCHNEYYWQVGFA543EVBVT":{"icon":"https://meta.stellar.expert/73rmzcrtqqkm2fnt2w3l6uipj7uofmbs4iwms4vkkowvrjpro2uq","name":"Korean KRW","domain":"kbtrading.org"},"SATSMTL.GACKTN5DAZGWXRWB2WLM6OPBDHAMT6SJNGLJZPQMEZBUR4JUGBX2UK7V":{"icon":"https://meta.stellar.expert/ultngvyimgue5zsiiwxw3ahpinu2rhwvm7dagmdui4f3a6ts7seq","name":"Satoshi MTL","domain":"mtl.montelibero.org"},"SLVR.GBZVELEQD3WBN3R3VAG64HVBDOZ76ZL6QPLSFGKWPFED33Q3234NSLVR":{"icon":"https://meta.stellar.expert/dl45vrfshvxaffxsghjdxtu7olzwhshzjpy5ljqjkyn4v7ksolma","name":"Silver Gram","domain":"mintx.co"},"FRED.GCA73U2PZFWAXJSNVMEVPNPPJCZGETWPWZC6E4DJAIWP3ZW3BAGYZLV6":{"icon":"https://meta.stellar.expert/zlmshlnprqx3dfwyxma2cfhjv5qfplc5a3wbkeooyprypzlidgna","name":"FRED Energy","domain":"fredenergy.org"},"ARMY.GBAYBYFSSWCAOU2QBESUJ3AYTLWSIRTYJJLBX3KYKYT35FICFHWEARMY":{"icon":"https://xlm.army/army.png?v=865f0cd5","name":"XLM Army","domain":"xlm.army"},"sUSD.GCHW7CWI7GMIYQYFXMFJNJX5645XGWIINIAEQK3SABQO6CAYL5T7JYIH":{"icon":"https://meta.stellar.expert/7hozpnhzx5qdf46aszquymqtal7he4mf3fv7rybhflzlqfrdysla","name":"synthetic USD","domain":"synt.tech"},"USDY.GAJMPX5NBOG6TQFPQGRABJEEB2YE7RFRLUKJDZAZGAD5GFX4J7TADAZ6":{"icon":"https://meta.stellar.expert/4wvlhosk7vimg7plhhpk5unt5gyltomlxtwul7w5sviy4s34fvyq","name":"Ondo US Dollar Yield","domain":"ondo.finance"},"USDGLO.GBBS25EGYQPGEZCGCFBKG4OAGFXU6DSOQBGTHELLJT3HZXZJ34HWS6XV":{"icon":"https://meta.stellar.expert/425bt4filajl6xqy66ho5v5xfgrs4a3mble7oeytmhv4inczxghq","name":"Glo Dollar","domain":"app.glodollar.org"}},"books":{"yUSDC/XLM":{"asks":[[5.8479531,0.0255048],[5.8820035,1.2896132],[5.8820035,0.0256548],[5.8823,0.3212251],[6,0.7707928],[6.1954383,9.0044809],[6.25,0.2],[6.6666665,0.0150597],[6.6666667,0.1905],[6.7204301,0.188976],[6.7204302,0.0385632],[6.75219,0.0000276],[6.85897,0.0053178],[6.998989,0.0000552],[7.0175367,0.5750859],[7.0224719,0.0485015],[7.022472,0.000334],[7.0999914,7.042262],[7.1,147.3510497],[7.1177859,1.2397864]],"bids":[[4.7546642,0.06077203096698186],[4.7546641,207.92475651434557],[4.7546641,10.51598997287737],[4.7546596,126.19199910757018],[4.7336381,0.00248231904335906],[4.733636,0.001901308000868677],[4.7336302,3.93936021871755],[4.7336301,0.061796611442030504],[4.73363,2.4225088145883817],[4.7310091,18.384320820689187],[4.731009,10.56857000272035],[4.7074717,2.931307521190196],[4.7074717,1.6764686020311073],[4.7000001,34.77810530259351],[4.7,20],[4.629844,2.3221662328147556],[4.629844,1.3065424018606242],[4.6274873,0.3241499982074505],[4.5454546,1.071195321145656],[4.5454545,0.6600000066]]},"yXLM/XLM":{"asks":[[0.9699383,2.5136587],[0.9699385,13911.1568967],[0.9699394,6114.1145124],[0.97,999.9136663],[0.970923,51.49739],[0.981,118.7894239],[0.9830151,600.1942391],[0.99,2212.1212121],[0.9901,1679.7277092],[0.9907523,1000],[0.991,4711.3583767],[0.9920635,52.6073515],[0.9922669,1209.3520403],[0.9949999,4292.0539031],[0.995,2427.8427956],[0.9950249,381.9],[0.995321,200.9402],[0.9967996,6195.7656474],[0.9968,10000],[0.9969,571.9902177]],"bids":[[0.9428655,53.02983267496795],[0.9428653,1315.9473078498065],[0.9428652,212.1193994645258],[0.9428642,4339.258710745407],[0.9428221,2.179616918186368],[0.94,43917.65425553192],[0.9358,106.86044026501389],[0.9090909,82.500000825],[0.9,15.361098222222223],[0.888889,2.249999718750035],[0.8888,100000],[0.8,2581.25],[0.6711454,75.35947933190036],[0.6711409,149.0000087910005],[0.667,200],[0.6666667,361.49998192500095],[0.656565,10],[0.65,4500],[0.6,110.02129666666667],[0.5666666,1.7647060899654223]]},"AQUA/XLM":{"asks":[[0.0017809,3973.649759],[0.0017824,10.7022555],[0.0017825,57362.315637],[0.0017841,56050],[0.0017854,28005.5028357],[0.0017857,56000],[0.0017889,55900],[0.001789,17181.5125769],[0.0017898,8734.0882634],[0.0017905,55268.6965804],[0.0017905,55850],[0.0017911,207069.7081617],[0.0017921,55800],[0.0017924,55790],[0.0017928,55775.0255396],[0.0017936,1379999.9999714],[0.0017944,27864.685178],[0.0017966,55660],[0.0017989,27794.8060634],[0.0018083,40708.9167118]],"bids":[[0.0017687,2016.4175383049696],[0.0017671,7326.259973968649],[0.001767,5842.244482173175],[0.001756,1891.4428246013667],[0.0017513,26761.623079997717],[0.0017513,7823763.659224576],[0.0017483,4404278.441915004],[0.0017479,114423.0219120087],[0.0017452,5730.002292000917],[0.0017452,5730002.292000917],[0.0017426,578619.981751406],[0.0017426,22506.811832893378],[0.0017423,51027.377604316134],[0.0017422,5739869.130983814],[0.0017391,5761600.82801449],[0.0017361,5760036.864235931],[0.0017331,686585.2467832208],[0.0017331,3231204.2005654606],[0.0017331,5770007.501009751],[0.0017301,5780012.716027975]]},"BTCLN/XLM":{"asks":[[0.0043478,12415.8550992],[0.0045454,96.1942631],[0.0045455,206.545042],[0.0045455,11620.9753163],[0.0046948,151.5612241],[0.0046948,219.39],[0.004722,3413.4870818],[0.0047619,11682.2559903],[0.0049751,168.7111026],[0.0049751,215.07],[0.005,10599.95204],[0.0055648,202.5849743],[0.0055648,7188.0391],[0.0062112,161.161],[0.0064,330.3273282],[0.0068493,146.146],[0.00725,159.9330866],[0.00725,2500],[0.0079948,107554.8473058],[0.0079948,1574858.8823486]],"bids":[[0.0041288,1000.0134179422593],[0.004,13848.722225],[0.0038462,13259.840881909417],[0.0037175,239.40820443846673],[0.0037037,341.55117855117857],[0.0037037,15119.62010962011],[0.0035715,656.3891642167156],[0.0035714,13996.93856750854],[0.0034483,767.6140127019112],[0.0034483,14480.44662587362],[0.0033333,1022.9519695196952],[0.0033333,15900.159001590016],[0.0032261,15617.860140727193],[0.0032261,2253.4242893896653],[0.0032258,16965.852904705807],[0.003125,1194.9267519999999],[0.003125,16640],[0.0030303,1387.8362208362207],[0.0030303,19470.01947001947],[0.0029412,1269.3699850401197]]},"USDC/XLM":{"asks":[[5.0818715,235.9955068],[5.0821114,955.3593016],[5.082176,1574.12888],[5.0823596,554.86038],[5.0824085,0.0041315],[5.0833592,99.8999999],[5.0837161,59.01195],[5.083804,0.0951575],[5.0841038,59.00745],[5.0844915,59.0029499],[5.0850953,9.9899999],[5.0859345,709.5467552],[5.0862628,471.859224],[5.0887478,1611.1740919],[5.0889365,314.407536],[5.0890585,982.5],[5.0917907,19.6388533],[5.0920619,10.9537191],[5.0942461,981.4995],[5.1,39.5356221]],"bids":[[5.0751271,59.11182007638784],[5.0749156,39.829137138753595],[5.0747408,59.11631979312126],[5.0740044,567.5990347978413],[5.0736465,7.921089535898885],[5.0735358,282.3483372877747],[5.073343,985.543457243084],[5.0732684,0.8668937168788468],[5.0732027,100.09999953283948],[5.0727174,59.13990004647213],[5.0723585,10.00999982552495],[5.0673168,2020.5131514966656],[5.0672783,872.1286507788609],[5.063869,10696.382874023793],[5.0619917,19.75506992632959],[5.0615997,8.736957962124109],[5.0575541,2641.2662742648668],[5.0519186,29.691689806720166],[5.0518823,2.493206977525981],[5.0483004,100.59377373818722]]},"XRP/XLM":{"asks":[[7.1752516,10.4107848],[7.175586,0.2474273],[7.1830653,10.39946],[7.1852251,1.0996626],[7.1860967,169.8202112],[7.1914588,27.5473787],[7.1921303,2.1551334],[7.1950523,6.9492198],[7.1950528,27.5473787],[7.1972086,20.8414134],[7.1972091,58.7663758],[7.1999995,90.6663681],[7.2,12059.94],[7.2020154,10],[7.2025287,3.7486834],[7.2044413,100],[7.2057138,27.5472909],[7.2069664,200],[7.2094915,300],[7.2109962,33.6191433]],"bids":[[7.1752515,0.000021211800032375174],[7.1666398,99.9999997209292],[7.1658095,1.574510011743963],[7.1652779,0.05881850025663345],[7.164135,199.99999916249484],[7.1616302,299.99999790550476],[7.1591253,400.0000016761824],[7.1566205,500.00000069865376],[7.1550392,1.574510004082158],[7.1478461,6.9951142204922405],[7.1447403,10.019937701584478],[7.1370888,1.574510001893209],[7.123461,15.029903160837128],[7.1126563,210.9201000053946],[7.1122847,7.0300896981809515],[7.1111563,140.62410670118445],[7.1107928,140.63129510678473],[7.1083681,1.5745100060307795],[7.1071843,2740.0789000082636],[7.1056843,1.1258591941665632]]}},"xlmUsd":0.19689886260387524,"xlmUsdAt":1789967414839,"stats":{"assets":54,"pools":52,"freshPools":52,"carried":0,"dropped":0,"held":0,"meta":54,"icons":51,"books":6}}